AMD270617P00780000
AMD Jun 17 2027 780.00 Put
optionOPRA
InactiveOct 7, 2026
191.50USD-5.395%(-10.92)8Vol32OI
AMD270617P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 193.55 | 193.55 | 191.50 | 191.50 | -5.395% | 8 | 28 | 0.000% |
| 2026-10-02 | 202.42 | 202.42 | 202.42 | 202.42 | -9.787% | 1 | 28 | -5.395% |
| 2026-09-21 | 224.38 | 224.38 | 224.38 | 224.38 | -32.424% | 4 | 28 | -14.654% |
| 2026-08-05 | 332.04 | 332.04 | 332.04 | 332.04 | +13.634% | 4 | 28 | -42.326% |
| 2026-07-14 | 292.20 | 292.20 | 292.20 | 292.20 | -3.641% | 7 | 28 | -34.463% |
| 2026-07-13 | 303.24 | 303.24 | 303.24 | 303.24 | -2.730% | 10 | 29 | -36.849% |
| 2026-06-25 | 311.75 | 311.75 | 311.75 | 311.75 | -0.511% | 20 | 10 | -38.573% |
| 2026-06-16 | 313.50 | 313.50 | 313.35 | 313.35 | -4.716% | 2 | 10 | -38.886% |
| 2026-05-29 | 328.66 | 328.86 | 328.66 | 328.86 | -1.689% | 2 | 10 | -41.769% |
| 2026-05-26 | 334.13 | 334.51 | 334.13 | 334.51 | -5.009% | 2 | 10 | -42.752% |
| 2026-05-11 | 352.10 | 352.15 | 352.10 | 352.15 | 0.000% | 20 | 0 | -45.620% |