AMD270617P00770000
AMD Jun 17 2027 770.00 Put
optionOPRA
InactiveOct 7, 2026
186.10USD-4.755%(-9.29)8Vol19OI
AMD270617P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 185.10 | 186.10 | 185.10 | 186.10 | -4.755% | 8 | 12 | 0.000% |
| 2026-10-02 | 195.39 | 195.39 | 195.39 | 195.39 | -1.789% | 1 | 12 | -4.755% |
| 2026-09-25 | 198.95 | 198.95 | 198.95 | 198.95 | -8.077% | 1 | 12 | -6.459% |
| 2026-09-21 | 216.43 | 216.43 | 216.43 | 216.43 | -26.529% | 1 | 11 | -14.014% |
| 2026-08-17 | 294.65 | 294.65 | 294.58 | 294.58 | +3.543% | 2 | 11 | -36.825% |
| 2026-07-14 | 284.50 | 284.50 | 284.50 | 284.50 | -15.915% | 7 | 11 | -34.587% |
| 2026-06-09 | 338.35 | 338.35 | 338.35 | 338.35 | 0.000% | 11 | 0 | -44.998% |