AMD270617P00760000
AMD Jun 17 2027 760.00 Put
optionOPRA
InactiveOct 7, 2026
176.85USD-32.497%(-85.14)15Vol70OI
AMD270617P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 178.90 | 178.90 | 176.85 | 176.85 | -32.497% | 15 | 59 | 0.000% |
| 2026-09-16 | 261.23 | 261.99 | 261.23 | 261.99 | -16.297% | 2 | 59 | -32.497% |
| 2026-07-31 | 311.05 | 313.00 | 311.05 | 313.00 | -6.862% | 8 | 59 | -43.498% |
| 2026-07-28 | 336.22 | 336.22 | 336.06 | 336.06 | +15.207% | 2 | 59 | -47.375% |
| 2026-07-21 | 291.70 | 291.70 | 291.70 | 291.70 | +2.293% | 30 | 80 | -39.373% |
| 2026-07-14 | 285.16 | 285.16 | 285.16 | 285.16 | -4.645% | 5 | 80 | -37.982% |
| 2026-06-29 | 299.05 | 299.05 | 299.05 | 299.05 | -1.870% | 40 | 40 | -40.863% |
| 2026-06-26 | 304.75 | 304.75 | 304.75 | 304.75 | +0.911% | 20 | 20 | -41.969% |
| 2026-06-25 | 302.25 | 302.25 | 302.00 | 302.00 | +1.342% | 20 | 2 | -41.440% |
| 2026-06-16 | 297.80 | 298.00 | 297.80 | 298.00 | -14.195% | 2 | 1 | -40.654% |
| 2026-06-10 | 347.20 | 347.30 | 347.20 | 347.30 | 0.000% | 2 | 0 | -49.079% |