AMD270617P00750000
AMD Jun 17 2027 750.00 Put
optionOPRA
InactiveOct 15, 2026
230.00USD+35.294%(+60.00)1Vol237OI
AMD270617P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 230.00 | 230.00 | 230.00 | 230.00 | +35.294% | 1 | 237 | 0.000% |
| 2026-10-07 | 171.55 | 171.55 | 169.55 | 170.00 | -5.556% | 16 | 227 | +35.294% |
| 2026-10-05 | 180.00 | 180.00 | 180.00 | 180.00 | -5.088% | 1 | 227 | +27.778% |
| 2026-10-01 | 189.65 | 189.65 | 189.65 | 189.65 | -3.215% | 150 | 233 | +21.276% |
| 2026-09-23 | 196.20 | 196.20 | 195.95 | 195.95 | -1.533% | 50 | 183 | +17.377% |
| 2026-09-22 | 196.02 | 199.00 | 196.02 | 199.00 | +0.913% | 15 | 194 | +15.578% |
| 2026-09-21 | 200.74 | 200.84 | 197.20 | 197.20 | -34.881% | 152 | 54 | +16.633% |
| 2026-08-19 | 303.30 | 303.30 | 302.83 | 302.83 | -7.691% | 50 | 72 | -24.050% |
| 2026-07-28 | 328.28 | 328.28 | 327.84 | 328.06 | +16.826% | 4 | 71 | -29.891% |
| 2026-07-23 | 281.06 | 281.06 | 280.81 | 280.81 | +2.579% | 5 | 66 | -18.094% |
| 2026-07-22 | 273.75 | 273.75 | 273.75 | 273.75 | -3.592% | 5 | 66 | -15.982% |
| 2026-07-21 | 283.95 | 283.95 | 283.95 | 283.95 | -5.021% | 30 | 96 | -19.000% |
| 2026-07-20 | 300.52 | 300.52 | 298.96 | 298.96 | -1.967% | 25 | 71 | -23.067% |
| 2026-07-17 | 304.91 | 304.96 | 304.88 | 304.96 | +9.931% | 30 | 41 | -24.580% |
| 2026-07-14 | 269.30 | 277.41 | 269.30 | 277.41 | -0.755% | 10 | 41 | -17.090% |
| 2026-07-13 | 279.52 | 279.52 | 279.52 | 279.52 | +0.079% | 10 | 41 | -17.716% |
| 2026-07-06 | 279.30 | 279.30 | 279.30 | 279.30 | -5.785% | 1 | 40 | -17.651% |
| 2026-06-26 | 296.45 | 296.45 | 296.45 | 296.45 | +3.981% | 40 | 1 | -22.415% |
| 2026-06-15 | 285.50 | 285.50 | 285.10 | 285.10 | 0.000% | 2 | 0 | -19.327% |