Dark

AMD20270617P75
AMD Jun 17 2027 75.00 Put (AMD270617P00075000)
option OPRA

EOD

Aug 28, 2026

0.2800+21.739%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2800	0.2800	0.2800	0.2800	+21.739%	3	142	0.000%
2026-08-27	0.2300	0.2300	0.2300	0.2300	-57.407%	3	142	+21.739%
2026-08-13	0.5400	0.5400	0.5400	0.5400	+5.882%	20	140	-48.148%
2026-08-12	0.5400	0.6100	0.4900	0.5100	-13.559%	22	149	-45.098%
2026-08-10	0.6500	0.6600	0.5900	0.5900	0.000%	7	152	-52.542%
2026-08-07	0.6500	0.6500	0.5900	0.5900	-13.235%	2	152	-52.542%
2026-08-06	0.6700	0.7500	0.6500	0.6800	-8.108%	60	152	-58.824%
2026-08-05	0.7400	0.7400	0.7400	0.7400	-11.905%	2	129	-62.162%
2026-08-03	0.8200	0.8400	0.8100	0.8400	+20.000%	10	129	-66.667%
2026-07-31	0.8800	0.9800	0.7000	0.7000	-40.678%	27	127	-60.000%
2026-07-20	1.2200	1.2600	1.1800	1.1800	-7.087%	62	117	-76.271%
2026-07-08	1.1900	1.5700	1.1900	1.2700	+12.389%	5	100	-77.953%
2026-06-29	1.1300	1.1300	1.1300	1.1300	-16.296%	1	105	-75.221%
2026-06-25	1.3800	1.3800	1.3500	1.3500	-3.571%	2	106	-79.259%
2026-06-23	1.9000	1.9000	1.4000	1.4000	-14.110%	2	106	-80.000%
2026-06-11	1.6300	1.6300	1.6300	1.6300	-0.610%	1	106	-82.822%
2026-06-10	1.6400	1.6400	1.6400	1.6400	+5.806%	4	105	-82.927%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-7.186%	1	105	-81.935%
2026-06-01	1.6700	1.6700	1.6700	1.6700	+28.462%	1	106	-83.234%
2026-05-26	1.1900	1.3000	1.1900	1.3000	-18.239%	19	105	-78.462%
2026-05-22	3.1700	3.1700	1.5900	1.5900	+40.708%	3	103	-82.390%
2026-05-21	1.1300	1.1300	1.1300	1.1300	-6.612%	1	102	-75.221%
2026-05-20	1.1500	1.2100	1.1500	1.2100	+12.037%	74	102	-76.860%
2026-05-18	1.0800	1.0800	1.0800	1.0800	0.000%	1	158	-74.074%
2026-05-15	1.0800	1.0800	1.0800	1.0800	+8.000%	1	158	-74.074%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-1.961%	1	157	-72.000%
2026-05-08	1.0200	1.0200	1.0200	1.0200	+21.429%	1	157	-72.549%
2026-05-06	1.0500	1.0500	0.8400	0.8400	-17.647%	3	156	-66.667%
2026-05-05	1.0200	1.0200	1.0200	1.0200	-12.821%	1	156	-72.549%
2026-05-04	1.1700	1.1700	1.1700	1.1700	-3.306%	1	155	-76.068%
2026-04-30	1.2200	1.2200	1.2100	1.2100	-0.820%	2	156	-76.860%
2026-04-28	1.2200	1.2200	1.2200	1.2200	0.000%	11	154	-77.049%
2026-04-24	1.2200	1.2200	1.2200	1.2200	-18.121%	1	165	-77.049%
2026-04-22	1.4900	1.4900	1.4900	1.4900	-5.096%	1	165	-81.208%
2026-04-21	1.4600	1.5700	1.4600	1.5700	+2.614%	13	155	-82.166%
2026-04-20	1.5300	1.5300	1.5300	1.5300	0.000%	5	155	-81.699%
2026-04-17	1.5300	1.5300	1.5300	1.5300	-14.525%	1	155	-81.699%
2026-04-15	1.7900	1.7900	1.7900	1.7900	-22.511%	3	154	-84.358%
2026-04-08	2.3500	2.3500	2.3100	2.3100	-2.119%	10	155	-87.879%
2026-04-06	2.3600	2.3600	2.3600	2.3600	-22.112%	5	155	-88.136%
2026-03-26	3.0300	3.0300	3.0300	3.0300	+7.829%	5	150	-90.759%
2026-03-19	2.8100	2.8100	2.8100	2.8100	-1.056%	1	146	-90.036%
2026-03-11	2.8400	2.8400	2.8400	2.8400	-0.351%	3	147	-90.141%
2026-03-10	2.8100	2.8500	2.8100	2.8500	-6.250%	70	147	-90.175%
2026-03-02	3.0400	3.0400	3.0400	3.0400	+13.011%	1	140	-90.789%
2026-02-20	2.6900	2.6900	2.6900	2.6900	-6.597%	1	139	-89.591%
2026-02-17	2.8800	2.8800	2.8800	2.8800	+12.941%	5	139	-90.278%
2026-02-09	2.5500	2.5500	2.5500	2.5500	-19.048%	1	139	-89.020%
2026-02-05	3.1500	3.1500	3.1500	3.1500	+5.000%	3	140	-91.111%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+48.515%	1	137	-90.667%
2026-01-22	2.0200	2.0200	2.0200	2.0200	-2.885%	1	136	-86.139%
2026-01-15	2.0800	2.0800	2.0800	2.0800	-8.370%	1	137	-86.538%
2026-01-14	2.2700	2.2700	2.2700	2.2700	+3.653%	1	138	-87.665%
2026-01-13	2.1900	2.1900	2.1900	2.1900	-27.483%	1	139	-87.215%
2025-12-17	3.0200	3.0200	3.0200	3.0200	+5.965%	1	138	-90.728%
2025-12-16	2.8500	2.8500	2.8500	2.8500	-9.524%	2	138	-90.175%
2025-12-02	3.1500	3.1500	3.1500	3.1500	-16.000%	29	136	-91.111%
2025-11-25	3.7500	3.7500	3.7500	3.7500	+43.130%	1	116	-92.533%
2025-11-12	2.6200	2.6200	2.6200	2.6200	-14.098%	2	113	-89.313%
2025-11-03	3.0300	3.0500	3.0200	3.0500	+7.774%	3	113	-90.820%
2025-10-20	2.8300	2.8300	2.8300	2.8300	-12.923%	1	113	-90.106%
2025-10-17	3.2500	3.2500	3.2500	3.2500	+36.555%	1	114	-91.385%
2025-10-06	2.2500	2.5300	2.2500	2.3800	-24.921%	9	114	-88.235%
2025-10-02	3.1700	3.1700	3.1700	3.1700	-9.429%	1	105	-91.167%
2025-09-30	3.5000	3.5000	3.5000	3.5000	-2.778%	1	105	-92.000%
2025-09-19	3.6000	3.6000	3.6000	3.6000	+4.348%	10	105	-92.222%
2025-09-15	3.5000	3.5000	3.4500	3.4500	-10.853%	2	106	-91.884%
2025-09-08	3.8700	3.8700	3.8700	3.8700	+13.824%	5	104	-92.765%
2025-09-03	3.4000	3.4000	3.4000	3.4000	-6.849%	3	104	-91.765%
2025-09-02	3.6500	3.6500	3.6500	3.6500	+1.389%	1	104	-92.329%
2025-08-21	3.6000	3.6000	3.6000	3.6000	-7.692%	1	104	-92.222%
2025-08-20	3.9000	3.9000	3.9000	3.9000	+13.043%	2	103	-92.821%
2025-08-19	3.4500	3.4500	3.4500	3.4500	0.000%	1	101	-91.884%
2025-08-01	3.6000	3.6000	3.4500	3.4500	+10.577%	2	101	-91.884%
2025-07-30	3.1200	3.1200	3.1200	3.1200	+4.000%	1	101	-91.026%
2025-07-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	101	-90.667%
2025-07-28	3.1000	3.1000	3.0000	3.0000	-10.979%	5	102	-90.667%
2025-07-25	3.3400	3.3700	3.3400	3.3700	-4.261%	5	104	-91.691%
2025-07-24	3.4900	3.5200	3.4900	3.5200	-10.886%	11	101	-92.045%
2025-07-22	3.9500	3.9500	3.9500	3.9500	+3.947%	3	110	-92.911%
2025-07-21	3.8000	3.8000	3.8000	3.8000	-3.797%	1	112	-92.632%
2025-07-18	3.9500	3.9500	3.9500	3.9500	-7.494%	1	113	-92.911%
2025-07-11	4.2700	4.2700	4.2700	4.2700	-1.839%	1	112	-93.443%
2025-07-10	4.4500	4.4500	4.3500	4.3500	-9.186%	12	112	-93.563%
2025-07-09	4.7400	4.7900	4.7400	4.7900	-3.232%	2	102	-94.154%
2025-07-08	4.9500	4.9500	4.9500	4.9500	-9.174%	1	102	-94.343%
2025-07-02	5.4500	5.4500	5.4500	5.4500	+1.301%	1	101	-94.862%
2025-07-01	5.3800	5.3800	5.3800	5.3800	+2.476%	1	101	-94.796%
2025-06-26	5.2500	5.2500	5.2500	5.2500	-1.869%	10	102	-94.667%
2025-06-25	5.3500	5.3500	5.3500	5.3500	-4.973%	1	96	-94.766%
2025-06-24	5.7000	5.7000	5.6300	5.6300	-12.713%	66	95	-95.027%
2025-06-20	6.1000	6.4500	6.1000	6.4500	-7.857%	38	32	-95.659%
2025-06-16	7.0000	7.0000	7.0000	7.0000	-7.895%	2	14	-96.000%
2025-06-13	7.6000	7.6000	7.6000	7.6000	+1.333%	6	14	-96.316%
2025-06-12	7.5000	7.5000	7.5000	7.5000	+5.634%	1	11	-96.267%
2025-06-10	7.1000	7.1000	7.1000	7.1000	-19.774%	5	11	-96.056%
2025-05-30	8.6200	8.8500	8.6200	8.8500	+7.927%	4	10	-96.836%
2025-05-28	8.2000	8.2000	8.2000	8.2000	-1.442%	1	9	-96.585%
2025-05-20	8.3200	8.3200	8.3200	8.3200	+8.052%	1	8	-96.635%
2025-05-14	7.7000	7.7000	7.7000	7.7000	-11.494%	1	9	-96.364%
2025-05-12	8.7000	8.7000	8.7000	8.7000	-23.550%	1	8	-96.782%
2025-05-07	11.1500	11.3800	11.1500	11.3800	-4.530%	3	9	-97.540%
2025-04-29	11.9200	11.9200	11.9200	11.9200	-0.749%	1	6	-97.651%
2025-04-25	12.0500	12.3000	12.0100	12.0100	0.000%	22	6	-97.669%