AMD270617P00075000
AMD Jun 17 2027 75.00 Put
optionOPRA
EODOct 23, 2026
0.21USD+16.667%(+0.03)10Vol881OI
AMD270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | +16.667% | 10 | 873 | 0.000% |
| 2026-10-22 | 0.2400 | 0.2600 | 0.1600 | 0.1800 | 0.000% | 133 | 807 | +16.667% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | +28.571% | 32 | 777 | +16.667% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -17.647% | 3 | 776 | +50.000% |
| 2026-10-19 | 0.2200 | 0.2300 | 0.1600 | 0.1700 | +41.667% | 50 | 728 | +23.529% |
| 2026-10-16 | 0.1800 | 0.1900 | 0.1200 | 0.1200 | -25.000% | 78 | 768 | +75.000% |
| 2026-10-15 | 0.1700 | 0.2100 | 0.1500 | 0.1600 | +14.286% | 103 | 665 | +31.250% |
| 2026-10-14 | 0.1600 | 0.1800 | 0.1200 | 0.1400 | +7.692% | 178 | 490 | +50.000% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -7.143% | 60 | 434 | +61.538% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1000 | 0.1400 | 0.000% | 93 | 349 | +50.000% |
| 2026-10-09 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | 0.000% | 116 | 267 | +50.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | +7.692% | 32 | 249 | +50.000% |
| 2026-10-07 | 0.1600 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 4 | 246 | +61.538% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -22.222% | 104 | 187 | +50.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 187 | +16.667% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.1600 | 0.1900 | +26.667% | 4 | 187 | +10.526% |
| 2026-10-01 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | +7.143% | 3 | 185 | +40.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -30.000% | 3 | 184 | +50.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 184 | +5.000% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +27.273% | 2 | 182 | -25.000% |
| 2026-09-23 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +46.667% | 4 | 181 | -4.545% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1000 | 0.1500 | 0.000% | 7 | 179 | +40.000% |
| 2026-09-21 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | +7.143% | 11 | 172 | +40.000% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -61.111% | 17 | 165 | +50.000% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +44.000% | 1 | 164 | -41.667% |
| 2026-09-16 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | -24.242% | 3 | 163 | -16.000% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +106.250% | 1 | 162 | -36.364% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -56.757% | 3 | 164 | +31.250% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +68.182% | 1 | 163 | -43.243% |
| 2026-09-08 | 0.2500 | 0.2900 | 0.2200 | 0.2200 | -21.429% | 34 | 142 | -4.545% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 3 | 142 | -25.000% |
| 2026-08-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -57.407% | 3 | 140 | -8.696% |
| 2026-08-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 20 | 149 | -61.111% |
| 2026-08-12 | 0.5400 | 0.6100 | 0.4900 | 0.5100 | -13.559% | 22 | 152 | -58.824% |
| 2026-08-10 | 0.6500 | 0.6600 | 0.5900 | 0.5900 | 0.000% | 7 | 152 | -64.407% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -13.235% | 2 | 152 | -64.407% |
| 2026-08-06 | 0.6700 | 0.7500 | 0.6500 | 0.6800 | -8.108% | 60 | 129 | -69.118% |
| 2026-08-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 2 | 129 | -71.622% |
| 2026-08-03 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | +20.000% | 10 | 127 | -75.000% |
| 2026-07-31 | 0.8800 | 0.9800 | 0.7000 | 0.7000 | -40.678% | 27 | 117 | -70.000% |
| 2026-07-20 | 1.2200 | 1.2600 | 1.1800 | 1.1800 | -7.087% | 62 | 100 | -82.203% |
| 2026-07-08 | 1.1900 | 1.5700 | 1.1900 | 1.2700 | +12.389% | 5 | 105 | -83.465% |
| 2026-06-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -16.296% | 1 | 106 | -81.416% |
| 2026-06-25 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -3.571% | 2 | 106 | -84.444% |
| 2026-06-23 | 1.9000 | 1.9000 | 1.4000 | 1.4000 | -14.110% | 2 | 106 | -85.000% |
| 2026-06-11 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 1 | 105 | -87.117% |
| 2026-06-10 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +5.806% | 4 | 105 | -87.195% |
| 2026-06-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 1 | 106 | -86.452% |
| 2026-06-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +28.462% | 1 | 105 | -87.425% |
| 2026-05-26 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | -18.239% | 19 | 104 | -83.846% |
| 2026-05-22 | 3.1700 | 3.1700 | 1.5900 | 1.5900 | +40.708% | 3 | 103 | -86.792% |
| 2026-05-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -6.612% | 1 | 102 | -81.416% |
| 2026-05-20 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +12.037% | 74 | 157 | -82.645% |
| 2026-05-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 158 | -80.556% |
| 2026-05-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 157 | -80.556% |
| 2026-05-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 157 | -79.000% |
| 2026-05-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +21.429% | 1 | 156 | -79.412% |
| 2026-05-06 | 1.0500 | 1.0500 | 0.8400 | 0.8400 | -17.647% | 3 | 156 | -75.000% |
| 2026-05-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.821% | 1 | 155 | -79.412% |
| 2026-05-04 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 1 | 156 | -82.051% |
| 2026-04-30 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | -0.820% | 2 | 154 | -82.645% |
| 2026-04-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 11 | 154 | -82.787% |
| 2026-04-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.121% | 1 | 165 | -82.787% |
| 2026-04-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.096% | 1 | 165 | -85.906% |
| 2026-04-21 | 1.4600 | 1.5700 | 1.4600 | 1.5700 | +2.614% | 13 | 155 | -86.624% |
| 2026-04-20 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 5 | 155 | -86.275% |
| 2026-04-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -14.525% | 1 | 155 | -86.275% |
| 2026-04-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -22.511% | 3 | 154 | -88.268% |
| 2026-04-08 | 2.3500 | 2.3500 | 2.3100 | 2.3100 | -2.119% | 10 | 155 | -90.909% |
| 2026-04-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -22.112% | 5 | 155 | -91.102% |
| 2026-03-26 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +7.829% | 5 | 150 | -93.069% |
| 2026-03-19 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.056% | 1 | 146 | -92.527% |
| 2026-03-11 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.351% | 3 | 147 | -92.606% |
| 2026-03-10 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | -6.250% | 70 | 147 | -92.632% |
| 2026-03-02 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +13.011% | 1 | 140 | -93.092% |
| 2026-02-20 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -6.597% | 1 | 139 | -92.193% |
| 2026-02-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +12.941% | 5 | 139 | -92.708% |
| 2026-02-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.048% | 1 | 139 | -91.765% |
| 2026-02-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 3 | 140 | -93.333% |
| 2026-02-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +48.515% | 1 | 137 | -93.000% |
| 2026-01-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.885% | 1 | 136 | -89.604% |
| 2026-01-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -8.370% | 1 | 137 | -89.904% |
| 2026-01-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +3.653% | 1 | 138 | -90.749% |
| 2026-01-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -27.483% | 1 | 139 | -90.411% |
| 2025-12-17 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +5.965% | 1 | 138 | -93.046% |
| 2025-12-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.524% | 2 | 138 | -92.632% |
| 2025-12-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.000% | 29 | 136 | -93.333% |
| 2025-11-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +43.130% | 1 | 116 | -94.400% |
| 2025-11-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -14.098% | 2 | 113 | -91.985% |
| 2025-11-03 | 3.0300 | 3.0500 | 3.0200 | 3.0500 | +7.774% | 3 | 113 | -93.115% |
| 2025-10-20 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -12.923% | 1 | 113 | -92.580% |
| 2025-10-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +36.555% | 1 | 114 | -93.538% |
| 2025-10-06 | 2.2500 | 2.5300 | 2.2500 | 2.3800 | -24.921% | 9 | 114 | -91.176% |
| 2025-10-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -9.429% | 1 | 105 | -93.375% |
| 2025-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 105 | -94.000% |
| 2025-09-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 10 | 105 | -94.167% |
| 2025-09-15 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -10.853% | 2 | 106 | -93.913% |
| 2025-09-08 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +13.824% | 5 | 104 | -94.574% |
| 2025-09-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 3 | 104 | -93.824% |
| 2025-09-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 104 | -94.247% |
| 2025-08-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 104 | -94.167% |
| 2025-08-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +13.043% | 2 | 103 | -94.615% |
| 2025-08-19 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 101 | -93.913% |
| 2025-08-01 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | +10.577% | 2 | 101 | -93.913% |
| 2025-07-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +4.000% | 1 | 101 | -93.269% |
| 2025-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 101 | -93.000% |
| 2025-07-28 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -10.979% | 5 | 102 | -93.000% |
| 2025-07-25 | 3.3400 | 3.3700 | 3.3400 | 3.3700 | -4.261% | 5 | 104 | -93.769% |
| 2025-07-24 | 3.4900 | 3.5200 | 3.4900 | 3.5200 | -10.886% | 11 | 101 | -94.034% |
| 2025-07-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 3 | 110 | -94.684% |
| 2025-07-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 1 | 112 | -94.474% |
| 2025-07-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.494% | 1 | 113 | -94.684% |
| 2025-07-11 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -1.839% | 1 | 112 | -95.082% |
| 2025-07-10 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -9.186% | 12 | 112 | -95.172% |
| 2025-07-09 | 4.7400 | 4.7900 | 4.7400 | 4.7900 | -3.232% | 2 | 102 | -95.616% |
| 2025-07-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.174% | 1 | 102 | -95.758% |
| 2025-07-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.301% | 1 | 101 | -96.147% |
| 2025-07-01 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +2.476% | 1 | 101 | -96.097% |
| 2025-06-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 10 | 102 | -96.000% |
| 2025-06-25 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.973% | 1 | 96 | -96.075% |
| 2025-06-24 | 5.7000 | 5.7000 | 5.6300 | 5.6300 | -12.713% | 66 | 95 | -96.270% |
| 2025-06-20 | 6.1000 | 6.4500 | 6.1000 | 6.4500 | -7.857% | 38 | 32 | -96.744% |
| 2025-06-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.895% | 2 | 14 | -97.000% |
| 2025-06-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 6 | 14 | -97.237% |
| 2025-06-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 11 | -97.200% |
| 2025-06-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -19.774% | 5 | 11 | -97.042% |
| 2025-05-30 | 8.6200 | 8.8500 | 8.6200 | 8.8500 | +7.927% | 4 | 10 | -97.627% |
| 2025-05-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -1.442% | 1 | 9 | -97.439% |
| 2025-05-20 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +8.052% | 1 | 8 | -97.476% |
| 2025-05-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -11.494% | 1 | 9 | -97.273% |
| 2025-05-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -23.550% | 1 | 8 | -97.586% |
| 2025-05-07 | 11.1500 | 11.3800 | 11.1500 | 11.3800 | -4.530% | 3 | 9 | -98.155% |
| 2025-04-29 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -0.749% | 1 | 6 | -98.238% |
| 2025-04-25 | 12.0500 | 12.3000 | 12.0100 | 12.0100 | 0.000% | 22 | 6 | -98.251% |