AMD270617P00740000
AMD Jun 17 2027 740.00 Put
optionOPRA
InactiveOct 7, 2026
162.85USD+4.659%(+7.25)12Vol92OI
AMD270617P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 164.75 | 164.75 | 162.05 | 162.85 | +4.659% | 12 | 92 | 0.000% |
| 2026-10-06 | 155.73 | 156.02 | 155.60 | 155.60 | -17.234% | 10 | 92 | +4.659% |
| 2026-09-22 | 188.00 | 188.00 | 188.00 | 188.00 | -25.358% | 1 | 91 | -13.378% |
| 2026-09-11 | 251.46 | 251.87 | 251.46 | 251.87 | -14.504% | 2 | 90 | -35.344% |
| 2026-08-19 | 294.60 | 294.60 | 294.60 | 294.60 | -7.773% | 5 | 95 | -44.722% |
| 2026-07-28 | 319.48 | 319.80 | 319.17 | 319.43 | +19.852% | 5 | 94 | -49.019% |
| 2026-07-22 | 268.64 | 268.64 | 266.10 | 266.52 | -8.560% | 8 | 94 | -38.898% |
| 2026-07-20 | 291.54 | 291.54 | 291.47 | 291.47 | +10.313% | 2 | 94 | -44.128% |
| 2026-07-14 | 269.90 | 269.90 | 263.47 | 264.22 | -4.042% | 10 | 92 | -38.366% |
| 2026-07-09 | 275.35 | 275.35 | 275.35 | 275.35 | -5.026% | 1 | 91 | -40.857% |
| 2026-07-07 | 290.04 | 291.07 | 289.92 | 289.92 | +13.316% | 10 | 93 | -43.829% |
| 2026-06-30 | 255.63 | 256.01 | 255.45 | 255.85 | -9.657% | 10 | 90 | -36.349% |
| 2026-06-29 | 283.20 | 283.20 | 283.20 | 283.20 | -1.837% | 20 | 70 | -42.496% |
| 2026-06-26 | 288.50 | 288.50 | 288.50 | 288.50 | +0.874% | 40 | 30 | -43.553% |
| 2026-06-25 | 285.90 | 286.00 | 285.90 | 286.00 | +2.223% | 19 | 11 | -43.059% |
| 2026-06-15 | 280.55 | 281.37 | 279.78 | 279.78 | -10.742% | 12 | 11 | -41.794% |
| 2026-06-09 | 313.45 | 313.45 | 313.45 | 313.45 | -4.538% | 11 | 3 | -48.046% |
| 2026-05-12 | 325.30 | 328.35 | 325.30 | 328.35 | +3.271% | 4 | 1 | -50.404% |
| 2026-05-11 | 318.10 | 318.10 | 317.95 | 317.95 | 0.000% | 2 | 0 | -48.781% |