AMD270617P00730000
AMD Jun 17 2027 730.00 Put
optionOPRA
InactiveOct 13, 2026
177.80USD-1.605%(-2.90)3Vol87OI
AMD270617P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 177.80 | 177.80 | 177.80 | 177.80 | -1.605% | 3 | 87 | 0.000% |
| 2026-10-12 | 180.70 | 180.70 | 180.70 | 180.70 | +7.304% | 4 | 87 | -1.605% |
| 2026-10-08 | 168.55 | 168.55 | 168.40 | 168.40 | +8.631% | 2 | 87 | +5.582% |
| 2026-10-07 | 158.05 | 158.05 | 154.45 | 155.02 | +3.278% | 40 | 80 | +14.695% |
| 2026-10-06 | 149.35 | 150.10 | 149.15 | 150.10 | -13.884% | 16 | 70 | +18.454% |
| 2026-09-25 | 174.27 | 174.30 | 174.27 | 174.30 | -1.033% | 2 | 70 | +2.008% |
| 2026-09-24 | 176.62 | 176.62 | 176.12 | 176.12 | -5.889% | 10 | 70 | +0.954% |
| 2026-09-21 | 187.09 | 187.14 | 187.09 | 187.14 | -34.578% | 2 | 70 | -4.991% |
| 2026-08-19 | 286.05 | 286.05 | 286.05 | 286.05 | +10.658% | 5 | 75 | -37.843% |
| 2026-07-22 | 260.87 | 260.87 | 258.50 | 258.50 | -1.468% | 10 | 75 | -31.219% |
| 2026-07-01 | 262.35 | 262.35 | 262.35 | 262.35 | -6.521% | 1 | 74 | -32.228% |
| 2026-06-26 | 280.65 | 280.65 | 280.65 | 280.65 | +0.899% | 40 | 34 | -36.647% |
| 2026-06-25 | 277.94 | 278.15 | 277.92 | 278.15 | +1.404% | 3 | 33 | -36.078% |
| 2026-06-16 | 274.45 | 274.55 | 274.30 | 274.30 | -10.316% | 22 | 33 | -35.180% |
| 2026-06-09 | 305.55 | 305.85 | 305.20 | 305.85 | 0.000% | 33 | 0 | -41.867% |