AMD270617P00720000
AMD Jun 17 2027 720.00 Put
optionOPRA
EODOct 23, 2026
222.12USD+11.730%(+23.32)12Vol145OI
AMD270617P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 223.85 | 223.85 | 222.12 | 222.12 | +11.730% | 12 | 144 | 0.000% |
| 2026-10-15 | 207.08 | 207.08 | 197.55 | 198.80 | +6.168% | 7 | 144 | +11.730% |
| 2026-10-14 | 175.35 | 187.25 | 175.35 | 187.25 | +30.415% | 122 | 125 | +18.622% |
| 2026-10-06 | 146.10 | 146.10 | 142.40 | 143.58 | -6.633% | 67 | 71 | +54.701% |
| 2026-10-05 | 153.63 | 153.78 | 153.63 | 153.78 | -8.655% | 2 | 71 | +44.440% |
| 2026-10-01 | 168.35 | 168.35 | 168.35 | 168.35 | -6.809% | 1 | 71 | +31.939% |
| 2026-09-28 | 180.65 | 180.65 | 180.65 | 180.65 | +9.518% | 6 | 71 | +22.956% |
| 2026-09-25 | 164.95 | 164.95 | 164.95 | 164.95 | -5.201% | 6 | 66 | +34.659% |
| 2026-09-23 | 174.20 | 174.20 | 174.00 | 174.00 | -0.155% | 11 | 60 | +27.655% |
| 2026-09-22 | 174.07 | 174.30 | 174.07 | 174.27 | -22.742% | 10 | 59 | +27.457% |
| 2026-09-16 | 226.32 | 226.32 | 225.56 | 225.57 | -4.859% | 3 | 58 | -1.529% |
| 2026-09-11 | 237.24 | 237.24 | 237.09 | 237.09 | -13.942% | 4 | 56 | -6.314% |
| 2026-09-02 | 275.50 | 275.50 | 275.50 | 275.50 | -1.045% | 1 | 55 | -19.376% |
| 2026-08-11 | 278.41 | 278.41 | 278.41 | 278.41 | +7.308% | 6 | 49 | -20.218% |
| 2026-07-23 | 259.49 | 259.49 | 259.41 | 259.45 | +3.268% | 3 | 48 | -14.388% |
| 2026-07-22 | 251.15 | 251.24 | 251.15 | 251.24 | -0.696% | 8 | 47 | -11.591% |
| 2026-07-10 | 252.95 | 253.00 | 252.95 | 253.00 | -9.948% | 3 | 44 | -12.206% |
| 2026-07-07 | 280.15 | 280.95 | 280.15 | 280.95 | +9.660% | 6 | 38 | -20.940% |
| 2026-07-06 | 256.20 | 256.20 | 256.20 | 256.20 | +0.510% | 3 | 38 | -13.302% |
| 2026-07-01 | 256.00 | 256.10 | 254.90 | 254.90 | +4.467% | 8 | 34 | -12.860% |
| 2026-06-30 | 244.00 | 244.00 | 244.00 | 244.00 | -8.785% | 3 | 37 | -8.967% |
| 2026-06-22 | 267.25 | 267.50 | 267.15 | 267.50 | +0.262% | 5 | 34 | -16.964% |
| 2026-06-16 | 266.70 | 266.80 | 266.70 | 266.80 | -17.502% | 22 | 22 | -16.747% |
| 2026-06-09 | 298.00 | 323.40 | 298.00 | 323.40 | +10.981% | 12 | 13 | -31.317% |
| 2026-06-05 | 291.40 | 291.40 | 291.40 | 291.40 | +9.660% | 1 | 14 | -23.775% |
| 2026-06-03 | 265.73 | 265.73 | 265.73 | 265.73 | -12.300% | 3 | 11 | -16.411% |
| 2026-05-11 | 300.98 | 303.00 | 300.98 | 303.00 | -6.784% | 3 | 10 | -26.693% |
| 2026-05-06 | 325.05 | 325.05 | 325.05 | 325.05 | 0.000% | 10 | 0 | -31.666% |