AMD270617P00710000
AMD Jun 17 2027 710.00 Put
optionOPRA
InactiveOct 15, 2026
193.05USD+19.020%(+30.85)5Vol82OI
AMD270617P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 193.05 | 193.05 | 193.05 | 193.05 | +19.020% | 5 | 87 | 0.000% |
| 2026-10-13 | 163.35 | 164.40 | 162.20 | 162.20 | +14.467% | 21 | 73 | +19.020% |
| 2026-10-07 | 144.20 | 144.25 | 140.90 | 141.70 | -5.628% | 26 | 64 | +36.239% |
| 2026-10-02 | 151.05 | 151.10 | 150.15 | 150.15 | -6.009% | 7 | 63 | +28.571% |
| 2026-09-25 | 158.55 | 161.15 | 158.55 | 159.75 | -7.041% | 10 | 63 | +20.845% |
| 2026-09-22 | 171.85 | 171.85 | 171.85 | 171.85 | -25.009% | 1 | 64 | +12.336% |
| 2026-09-11 | 229.25 | 229.85 | 229.16 | 229.16 | +1.740% | 6 | 62 | -15.758% |
| 2026-09-09 | 225.24 | 225.24 | 225.24 | 225.24 | -16.454% | 4 | 64 | -14.291% |
| 2026-08-19 | 269.60 | 269.60 | 269.60 | 269.60 | +8.863% | 5 | 64 | -28.394% |
| 2026-08-14 | 247.65 | 247.65 | 247.65 | 247.65 | -3.896% | 5 | 64 | -22.047% |
| 2026-08-12 | 257.77 | 257.77 | 257.69 | 257.69 | +1.753% | 2 | 65 | -25.084% |
| 2026-07-23 | 253.25 | 253.25 | 253.25 | 253.25 | +4.098% | 1 | 64 | -23.771% |
| 2026-07-22 | 243.75 | 243.75 | 243.28 | 243.28 | -0.945% | 7 | 64 | -20.647% |
| 2026-07-10 | 245.60 | 245.60 | 245.60 | 245.60 | -0.808% | 3 | 61 | -21.397% |
| 2026-07-01 | 248.55 | 248.60 | 247.50 | 247.60 | -4.988% | 9 | 57 | -22.032% |
| 2026-06-29 | 260.60 | 260.60 | 260.60 | 260.60 | -0.781% | 21 | 36 | -25.921% |
| 2026-06-25 | 262.65 | 262.65 | 262.65 | 262.65 | +1.136% | 19 | 17 | -26.499% |
| 2026-06-22 | 259.65 | 259.75 | 259.55 | 259.70 | +0.116% | 5 | 17 | -25.664% |
| 2026-06-16 | 259.30 | 259.40 | 259.30 | 259.40 | -10.196% | 3 | 17 | -25.578% |
| 2026-06-09 | 289.35 | 289.35 | 288.85 | 288.85 | 0.000% | 17 | 0 | -33.166% |