AMD270617P00700000
AMD Jun 17 2027 700.00 Put
optionOPRA
EODOct 21, 2026
182.60USD-1.616%(-3.00)2Vol238OI
AMD270617P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 186.73 | 186.73 | 182.60 | 182.60 | -1.616% | 2 | 237 | 0.000% |
| 2026-10-15 | 185.60 | 185.60 | 185.60 | 185.60 | +13.900% | 4 | 241 | -1.616% |
| 2026-10-14 | 162.73 | 163.79 | 162.70 | 162.95 | +4.994% | 66 | 278 | +12.059% |
| 2026-10-13 | 156.45 | 156.45 | 155.20 | 155.20 | -1.927% | 17 | 283 | +17.655% |
| 2026-10-12 | 157.60 | 158.25 | 157.60 | 158.25 | +14.799% | 6 | 280 | +15.387% |
| 2026-10-08 | 139.35 | 139.35 | 137.85 | 137.85 | +2.339% | 90 | 273 | +32.463% |
| 2026-10-07 | 137.70 | 137.70 | 134.45 | 134.70 | +3.218% | 23 | 268 | +35.561% |
| 2026-10-06 | 130.32 | 131.35 | 129.95 | 130.50 | -6.819% | 152 | 230 | +39.923% |
| 2026-10-05 | 140.50 | 140.65 | 139.17 | 140.05 | -3.180% | 134 | 153 | +30.382% |
| 2026-10-02 | 143.80 | 146.40 | 141.75 | 144.65 | -10.748% | 32 | 123 | +26.236% |
| 2026-09-30 | 162.07 | 162.07 | 162.07 | 162.07 | -0.723% | 3 | 123 | +12.667% |
| 2026-09-28 | 166.70 | 166.70 | 163.25 | 163.25 | +7.437% | 31 | 94 | +11.853% |
| 2026-09-25 | 148.00 | 151.95 | 148.00 | 151.95 | -4.859% | 7 | 91 | +20.171% |
| 2026-09-24 | 159.71 | 159.71 | 159.71 | 159.71 | -1.231% | 1 | 91 | +14.332% |
| 2026-09-23 | 161.70 | 161.95 | 161.19 | 161.70 | +1.012% | 38 | 65 | +12.925% |
| 2026-09-22 | 166.85 | 166.85 | 159.40 | 160.08 | -26.981% | 8 | 61 | +14.068% |
| 2026-09-11 | 219.23 | 219.23 | 219.23 | 219.23 | -0.191% | 2 | 60 | -16.708% |
| 2026-09-09 | 219.45 | 219.65 | 219.45 | 219.65 | -17.580% | 2 | 62 | -16.868% |
| 2026-08-24 | 266.50 | 266.50 | 266.50 | 266.50 | -0.034% | 4 | 62 | -31.482% |
| 2026-08-05 | 266.59 | 266.59 | 266.59 | 266.59 | -6.770% | 4 | 58 | -31.505% |
| 2026-07-28 | 285.72 | 286.34 | 285.72 | 285.95 | +17.082% | 4 | 58 | -36.143% |
| 2026-07-23 | 244.23 | 244.23 | 244.23 | 244.23 | +5.045% | 12 | 51 | -25.234% |
| 2026-07-14 | 232.50 | 232.50 | 232.50 | 232.50 | -5.611% | 14 | 37 | -21.462% |
| 2026-07-13 | 246.30 | 246.32 | 245.65 | 246.32 | -6.958% | 16 | 35 | -25.869% |
| 2026-07-07 | 265.53 | 265.53 | 264.74 | 264.74 | +11.917% | 2 | 36 | -31.027% |
| 2026-07-06 | 236.55 | 236.55 | 236.55 | 236.55 | -4.231% | 6 | 30 | -22.807% |
| 2026-07-02 | 246.90 | 247.00 | 246.85 | 247.00 | +1.919% | 8 | 28 | -26.073% |
| 2026-07-01 | 242.35 | 242.35 | 242.35 | 242.35 | -1.922% | 1 | 27 | -24.654% |
| 2026-06-29 | 247.10 | 247.10 | 247.10 | 247.10 | -7.175% | 1 | 26 | -26.103% |
| 2026-06-12 | 265.85 | 266.20 | 265.80 | 266.20 | -9.332% | 4 | 26 | -31.405% |
| 2026-06-10 | 293.60 | 293.60 | 293.60 | 293.60 | +5.722% | 1 | 25 | -37.807% |
| 2026-06-05 | 277.71 | 277.71 | 277.71 | 277.71 | -6.100% | 1 | 26 | -34.248% |
| 2026-05-21 | 296.38 | 296.38 | 295.75 | 295.75 | -4.263% | 2 | 24 | -38.259% |
| 2026-05-18 | 309.38 | 309.38 | 308.92 | 308.92 | +4.161% | 20 | 4 | -40.891% |
| 2026-05-12 | 296.58 | 296.58 | 296.58 | 296.58 | +2.694% | 1 | 3 | -38.431% |
| 2026-05-11 | 288.90 | 288.90 | 288.80 | 288.80 | -22.832% | 2 | 2 | -36.773% |
| 2026-04-27 | 373.35 | 374.25 | 373.35 | 374.25 | 0.000% | 4 | 2 | -51.209% |