Dark

AMD20270617P70
AMD Jun 17 2027 70.00 Put (AMD270617P00070000)
option OPRA

EOD

Sep 2, 2026

0.1800-10.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2500	0.2500	0.1800	0.1800	-10.000%	5	340	0.000%
2026-09-01	0.4600	0.4600	0.2000	0.2000	-16.667%	8	340	-10.000%
2026-08-31	0.3600	0.3600	0.1900	0.2400	0.000%	17	340	-25.000%
2026-08-28	0.2400	0.2400	0.2400	0.2400	-11.111%	3	340	-25.000%
2026-08-27	0.3500	0.3500	0.2700	0.2700	-37.209%	17	343	-33.333%
2026-08-25	0.4500	0.4500	0.4200	0.4300	-8.511%	9	340	-58.140%
2026-08-13	0.4800	0.5100	0.4700	0.4700	-9.615%	6	340	-61.702%
2026-08-12	0.4700	0.5200	0.4600	0.5200	-1.887%	10	340	-65.385%
2026-08-11	0.5000	0.5400	0.4600	0.5300	-3.636%	48	340	-66.038%
2026-08-10	0.5100	0.5600	0.5000	0.5500	+5.769%	24	346	-67.273%
2026-08-07	0.5500	0.6200	0.4900	0.5200	-18.750%	16	340	-65.385%
2026-08-06	0.6700	0.6800	0.5900	0.6400	0.000%	74	340	-71.875%
2026-08-03	0.6300	0.6400	0.6300	0.6400	-18.987%	9	341	-71.875%
2026-07-31	0.7900	0.9000	0.7900	0.7900	-21.782%	45	341	-77.215%
2026-07-23	1.0000	1.0100	1.0000	1.0100	+4.124%	2	338	-82.178%
2026-07-22	0.9600	0.9700	0.9600	0.9700	-8.491%	2	339	-81.443%
2026-07-20	1.0400	1.0900	1.0200	1.0600	-10.169%	76	339	-83.019%
2026-07-16	0.9700	1.1800	0.9700	1.1800	+2.609%	2	343	-84.746%
2026-07-06	1.1800	1.2800	1.0500	1.1500	+15.000%	6	343	-84.348%
2026-05-18	1.0000	1.0000	1.0000	1.0000	+36.986%	2	343	-82.000%
2026-05-06	0.7800	0.7800	0.7300	0.7300	-37.069%	2	343	-75.342%
2026-04-27	1.1600	1.1600	1.1600	1.1600	+3.571%	1	341	-84.483%
2026-04-24	1.1200	1.1200	1.1200	1.1200	-13.846%	2	341	-83.929%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-2.985%	10	341	-86.154%
2026-04-16	1.3400	1.3400	1.3400	1.3400	-8.844%	1	351	-86.567%
2026-04-15	1.4700	1.4700	1.4700	1.4700	-10.366%	3	351	-87.755%
2026-04-13	1.6400	1.6400	1.6400	1.6400	-6.818%	10	351	-89.024%
2026-04-10	1.7700	1.7700	1.7600	1.7600	-34.082%	52	361	-89.773%
2026-03-30	2.6700	2.6700	2.6700	2.6700	+6.375%	6	339	-93.258%
2026-03-20	2.3500	2.5100	2.3500	2.5100	+14.612%	22	345	-92.829%
2026-03-11	2.1900	2.1900	2.1900	2.1900	+4.286%	10	365	-91.781%
2026-03-04	2.1000	2.1000	2.1000	2.1000	-18.919%	1	355	-91.429%
2026-03-03	2.5900	2.5900	2.5900	2.5900	+7.917%	1	356	-93.050%
2026-02-06	2.4000	2.4000	2.4000	2.4000	-4.000%	3	355	-92.500%
2026-02-04	2.4400	2.5000	2.4400	2.5000	+42.857%	2	355	-92.800%
2026-02-02	1.7500	1.7500	1.7500	1.7500	+6.061%	1	354	-89.714%
2026-01-27	1.6300	1.6500	1.6300	1.6500	-2.367%	3	355	-89.091%
2026-01-23	1.6900	1.6900	1.6900	1.6900	-2.874%	1	357	-89.349%
2026-01-21	1.7600	1.7600	1.7400	1.7400	-0.571%	5	356	-89.655%
2026-01-15	1.7400	1.7500	1.7400	1.7500	-5.405%	2	356	-89.714%
2026-01-13	1.8600	1.8600	1.8500	1.8500	-4.145%	2	358	-90.270%
2026-01-12	1.9100	1.9300	1.9100	1.9300	-10.648%	4	361	-90.674%
2025-12-29	2.1600	2.1600	2.1600	2.1600	+2.370%	1	359	-91.667%
2025-12-26	2.1300	2.1300	2.1100	2.1100	+0.476%	108	466	-91.469%
2025-12-23	2.1000	2.1000	2.1000	2.1000	-13.580%	3	358	-91.429%
2025-12-08	2.4300	2.4300	2.4300	2.4300	-8.989%	1	355	-92.593%
2025-12-02	2.6700	2.6700	2.6700	2.6700	+20.270%	1	354	-93.258%
2025-11-12	2.2000	2.2200	2.2000	2.2200	-13.953%	4	386	-91.892%
2025-11-03	2.6300	2.6300	2.5700	2.5800	+3.614%	36	386	-93.023%
2025-10-31	2.4900	2.4900	2.4900	2.4900	+5.508%	36	386	-92.771%
2025-10-28	2.3600	2.3600	2.3600	2.3600	-4.453%	2	350	-92.373%
2025-10-27	2.3500	2.4700	2.3500	2.4700	+5.106%	2	348	-92.713%
2025-10-24	2.3500	2.3500	2.3500	2.3500	-12.639%	1	348	-92.340%
2025-10-17	2.6900	2.6900	2.6900	2.6900	+0.749%	1	347	-93.309%
2025-10-16	2.6400	2.6700	2.6400	2.6700	+1.521%	2	346	-93.258%
2025-10-14	2.6300	2.6300	2.6300	2.6300	+4.781%	1	345	-93.156%
2025-10-13	2.5100	2.5100	2.5100	2.5100	+16.744%	7	346	-92.829%
2025-10-08	2.1500	2.1500	2.1500	2.1500	+2.381%	1	343	-91.628%
2025-10-07	2.1000	2.1000	2.1000	2.1000	+3.960%	1	342	-91.429%
2025-10-06	1.9000	2.1000	1.9000	2.0200	-29.617%	11	342	-91.089%
2025-09-30	2.8700	2.8700	2.8700	2.8700	+7.491%	1	334	-93.728%
2025-08-28	2.6700	2.6700	2.6700	2.6700	-10.702%	26	334	-93.258%
2025-08-21	2.9900	2.9900	2.9900	2.9900	+30.000%	8	312	-93.980%
2025-08-13	2.2700	2.3000	2.2700	2.3000	-22.034%	2	311	-92.174%
2025-08-06	2.9500	2.9500	2.9500	2.9500	+12.595%	1	311	-93.898%
2025-08-05	2.5700	2.6200	2.5700	2.6200	+1.946%	10	310	-93.130%
2025-07-31	2.5700	2.5700	2.5700	2.5700	+2.390%	1	310	-92.996%
2025-07-30	2.5100	2.5100	2.5100	2.5100	+1.619%	1	311	-92.829%
2025-07-28	2.4700	2.4700	2.4700	2.4700	-22.082%	1	310	-92.713%
2025-07-21	3.1000	3.1700	3.1000	3.1700	-4.805%	2	309	-94.322%
2025-07-18	3.3300	3.3300	3.3300	3.3300	+4.063%	1	309	-94.595%
2025-07-15	3.2000	3.2000	3.2000	3.2000	-13.514%	1	308	-94.375%
2025-07-14	3.7000	3.7000	3.7000	3.7000	-5.612%	20	307	-95.135%
2025-07-09	3.9200	3.9200	3.9200	3.9200	-3.210%	1	287	-95.408%
2025-07-08	4.0500	4.0500	4.0500	4.0500	-14.376%	1	288	-95.556%
2025-06-24	4.7300	4.7300	4.7300	4.7300	-7.255%	1	287	-96.195%
2025-06-23	5.1000	5.1000	5.1000	5.1000	-4.673%	1	286	-96.471%
2025-06-18	5.3500	5.3500	5.3500	5.3500	-12.866%	1	285	-96.636%
2025-06-09	6.0800	6.1400	6.0800	6.1400	-6.260%	2	285	-97.068%
2025-06-06	6.5500	6.5500	6.5500	6.5500	-1.504%	70	285	-97.252%
2025-06-05	6.6500	6.6500	6.6500	6.6500	-3.623%	73	275	-97.293%
2025-05-27	6.9000	6.9000	6.9000	6.9000	-1.429%	1	275	-97.391%
2025-05-20	7.0000	7.0000	7.0000	7.0000	-3.714%	6	276	-97.429%
2025-05-12	7.2700	7.2700	7.2700	7.2700	-13.452%	1	270	-97.524%
2025-05-08	8.4000	8.4000	8.4000	8.4000	-10.448%	1	270	-97.857%
2025-05-07	9.3800	9.3800	9.3800	9.3800	-1.677%	1	269	-98.081%
2025-05-02	9.5500	9.5500	9.5400	9.5400	-2.653%	4	269	-98.113%
2025-04-29	9.8000	9.8000	9.8000	9.8000	-2.970%	1	267	-98.163%
2025-04-25	10.4000	10.4000	10.1000	10.1000	0.000%	576	266	-98.218%