AMD270617P00690000
AMD Jun 17 2027 690.00 Put
optionOPRA
InactiveOct 15, 2026
175.20USD+7.419%(+12.10)2Vol178OI
AMD270617P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 175.20 | 175.20 | 175.20 | 175.20 | +7.419% | 2 | 180 | 0.000% |
| 2026-10-14 | 155.65 | 163.15 | 155.65 | 163.10 | +9.061% | 6 | 180 | +7.419% |
| 2026-10-13 | 149.55 | 149.55 | 149.55 | 149.55 | -1.222% | 4 | 180 | +17.151% |
| 2026-10-12 | 151.40 | 151.40 | 151.40 | 151.40 | +17.729% | 4 | 180 | +15.720% |
| 2026-10-07 | 131.40 | 131.40 | 128.35 | 128.60 | -6.268% | 17 | 179 | +36.236% |
| 2026-10-05 | 137.20 | 137.20 | 137.20 | 137.20 | -10.033% | 12 | 179 | +27.697% |
| 2026-10-01 | 152.50 | 152.50 | 152.50 | 152.50 | +0.329% | 25 | 154 | +14.885% |
| 2026-09-29 | 151.14 | 153.05 | 151.08 | 152.00 | -4.390% | 8 | 152 | +15.263% |
| 2026-09-28 | 158.98 | 158.98 | 158.98 | 158.98 | +8.142% | 4 | 152 | +10.203% |
| 2026-09-25 | 145.55 | 147.18 | 145.55 | 147.01 | -3.346% | 4 | 153 | +19.176% |
| 2026-09-24 | 155.00 | 155.30 | 148.34 | 152.10 | -1.903% | 13 | 153 | +15.187% |
| 2026-09-23 | 154.25 | 155.30 | 154.25 | 155.05 | +1.940% | 6 | 153 | +12.996% |
| 2026-09-22 | 153.75 | 153.75 | 152.10 | 152.10 | -3.856% | 4 | 155 | +15.187% |
| 2026-09-21 | 158.25 | 158.25 | 158.00 | 158.20 | -17.389% | 3 | 157 | +10.746% |
| 2026-09-17 | 197.33 | 197.33 | 189.60 | 191.50 | -15.115% | 9 | 164 | -8.512% |
| 2026-09-14 | 226.85 | 226.85 | 225.60 | 225.60 | +4.469% | 2 | 162 | -22.340% |
| 2026-09-10 | 215.95 | 215.95 | 215.95 | 215.95 | +1.935% | 1 | 167 | -18.870% |
| 2026-09-09 | 211.85 | 211.85 | 211.85 | 211.85 | -17.951% | 4 | 165 | -17.300% |
| 2026-08-24 | 258.20 | 258.20 | 258.20 | 258.20 | +2.844% | 2 | 167 | -32.146% |
| 2026-08-20 | 251.06 | 251.06 | 251.06 | 251.06 | -2.690% | 2 | 167 | -30.216% |
| 2026-08-06 | 258.00 | 258.00 | 258.00 | 258.00 | -0.035% | 60 | 171 | -32.093% |
| 2026-08-05 | 258.09 | 258.09 | 258.09 | 258.09 | +6.759% | 4 | 167 | -32.117% |
| 2026-08-04 | 241.82 | 241.82 | 241.75 | 241.75 | -1.648% | 2 | 168 | -27.528% |
| 2026-07-31 | 245.00 | 245.80 | 244.70 | 245.80 | -6.646% | 67 | 102 | -28.723% |
| 2026-07-30 | 263.30 | 263.30 | 263.30 | 263.30 | +16.840% | 40 | 62 | -33.460% |
| 2026-07-14 | 225.35 | 225.35 | 225.35 | 225.35 | -6.010% | 7 | 60 | -22.254% |
| 2026-07-13 | 238.90 | 239.76 | 238.45 | 239.76 | +4.402% | 16 | 48 | -26.927% |
| 2026-07-06 | 229.75 | 229.75 | 229.65 | 229.65 | -4.033% | 15 | 41 | -23.710% |
| 2026-07-02 | 239.40 | 239.45 | 239.25 | 239.30 | -3.566% | 12 | 34 | -26.786% |
| 2026-06-25 | 248.15 | 248.15 | 248.15 | 248.15 | -0.859% | 1 | 34 | -29.398% |
| 2026-06-23 | 250.30 | 250.30 | 250.30 | 250.30 | +2.393% | 5 | 29 | -30.004% |
| 2026-06-16 | 244.35 | 244.55 | 244.35 | 244.45 | +1.520% | 8 | 27 | -28.329% |
| 2026-06-15 | 240.79 | 240.79 | 240.79 | 240.79 | -11.976% | 12 | 16 | -27.240% |
| 2026-06-09 | 273.55 | 273.55 | 273.55 | 273.55 | +9.683% | 11 | 6 | -35.953% |
| 2026-06-03 | 249.40 | 249.40 | 249.40 | 249.40 | -1.873% | 2 | 4 | -29.751% |
| 2026-05-28 | 254.00 | 254.16 | 254.00 | 254.16 | -5.111% | 2 | 3 | -31.067% |
| 2026-05-26 | 267.85 | 267.85 | 267.85 | 267.85 | -26.546% | 2 | 2 | -34.590% |
| 2026-04-29 | 364.40 | 364.65 | 364.40 | 364.65 | +0.275% | 2 | 2 | -51.954% |
| 2026-04-27 | 363.40 | 363.65 | 363.40 | 363.65 | 0.000% | 2 | 0 | -51.822% |