AMD270617P00680000
AMD Jun 17 2027 680.00 Put
optionOPRA
EODOct 21, 2026
166.80USD-0.980%(-1.65)11Vol257OI
AMD270617P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 166.95 | 166.95 | 166.80 | 166.80 | -0.980% | 11 | 246 | 0.000% |
| 2026-10-15 | 181.40 | 182.63 | 168.45 | 168.45 | +8.015% | 172 | 303 | -0.980% |
| 2026-10-14 | 156.05 | 156.05 | 155.95 | 155.95 | +8.223% | 4 | 303 | +6.957% |
| 2026-10-12 | 146.00 | 146.00 | 144.10 | 144.10 | +7.345% | 24 | 309 | +15.753% |
| 2026-10-08 | 134.55 | 134.71 | 132.95 | 134.24 | +9.853% | 148 | 205 | +24.255% |
| 2026-10-07 | 125.15 | 125.30 | 122.00 | 122.20 | +1.969% | 115 | 205 | +36.498% |
| 2026-10-06 | 118.60 | 119.84 | 118.60 | 119.84 | -8.414% | 8 | 203 | +39.186% |
| 2026-10-05 | 130.85 | 130.85 | 130.85 | 130.85 | -9.478% | 12 | 207 | +27.474% |
| 2026-10-01 | 145.30 | 145.30 | 144.55 | 144.55 | -0.925% | 2 | 206 | +15.393% |
| 2026-09-29 | 145.90 | 145.90 | 145.90 | 145.90 | +4.851% | 1 | 207 | +14.325% |
| 2026-09-25 | 139.15 | 139.15 | 139.15 | 139.15 | -4.952% | 1 | 206 | +19.871% |
| 2026-09-22 | 151.45 | 151.45 | 146.40 | 146.40 | -3.494% | 2 | 205 | +13.934% |
| 2026-09-21 | 151.70 | 151.70 | 151.70 | 151.70 | -17.221% | 1 | 205 | +9.954% |
| 2026-09-17 | 185.15 | 185.15 | 181.80 | 183.26 | -14.656% | 7 | 206 | -8.982% |
| 2026-09-14 | 214.81 | 214.81 | 214.73 | 214.73 | +2.865% | 2 | 206 | -22.321% |
| 2026-09-10 | 208.70 | 209.16 | 208.70 | 208.75 | +2.354% | 63 | 179 | -20.096% |
| 2026-09-09 | 203.95 | 203.95 | 203.95 | 203.95 | -18.273% | 3 | 179 | -18.215% |
| 2026-08-24 | 249.55 | 249.55 | 249.55 | 249.55 | +2.941% | 2 | 179 | -33.160% |
| 2026-08-20 | 242.42 | 242.42 | 242.42 | 242.42 | -3.032% | 3 | 182 | -31.194% |
| 2026-08-06 | 250.05 | 250.05 | 250.00 | 250.00 | -0.028% | 43 | 147 | -33.280% |
| 2026-08-05 | 250.07 | 250.07 | 250.07 | 250.07 | -0.211% | 4 | 143 | -33.299% |
| 2026-07-30 | 251.25 | 251.25 | 250.60 | 250.60 | -6.961% | 11 | 134 | -33.440% |
| 2026-07-28 | 269.06 | 269.35 | 269.06 | 269.35 | +23.414% | 2 | 133 | -38.073% |
| 2026-07-14 | 218.25 | 218.25 | 218.25 | 218.25 | -5.967% | 7 | 126 | -23.574% |
| 2026-07-13 | 232.10 | 232.10 | 232.10 | 232.10 | +1.731% | 13 | 113 | -28.134% |
| 2026-07-09 | 228.15 | 228.15 | 228.15 | 228.15 | +2.701% | 1 | 114 | -26.890% |
| 2026-07-06 | 222.15 | 222.15 | 222.15 | 222.15 | -8.127% | 12 | 102 | -24.916% |
| 2026-07-02 | 241.95 | 241.95 | 241.80 | 241.80 | +0.561% | 3 | 99 | -31.017% |
| 2026-06-25 | 240.45 | 240.45 | 240.45 | 240.45 | -1.717% | 1 | 99 | -30.630% |
| 2026-06-24 | 244.75 | 244.75 | 244.65 | 244.65 | +0.262% | 6 | 96 | -31.821% |
| 2026-06-23 | 246.10 | 246.10 | 241.30 | 244.01 | +0.831% | 153 | 19 | -31.642% |
| 2026-06-16 | 237.05 | 242.00 | 237.05 | 242.00 | +3.636% | 8 | 15 | -31.074% |
| 2026-06-15 | 233.51 | 233.51 | 233.51 | 233.51 | -13.738% | 12 | 3 | -28.568% |
| 2026-06-10 | 270.70 | 270.70 | 270.70 | 270.70 | +3.955% | 1 | 2 | -38.382% |
| 2026-06-09 | 260.45 | 260.45 | 260.40 | 260.40 | +0.046% | 2 | 1 | -35.945% |
| 2026-05-26 | 260.28 | 260.28 | 260.28 | 260.28 | 0.000% | 2 | 0 | -35.915% |