AMD270617P00670000
AMD Jun 17 2027 670.00 Put
optionOPRA
EODOct 21, 2026
160.40USD-3.866%(-6.45)3Vol162OI
AMD270617P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 167.10 | 167.10 | 160.40 | 160.40 | -3.866% | 3 | 161 | 0.000% |
| 2026-10-15 | 166.85 | 166.85 | 166.85 | 166.85 | +23.455% | 1 | 162 | -3.866% |
| 2026-10-13 | 138.03 | 138.03 | 135.15 | 135.15 | -2.242% | 16 | 154 | +18.683% |
| 2026-10-12 | 137.80 | 138.25 | 137.80 | 138.25 | +17.660% | 8 | 146 | +16.022% |
| 2026-10-07 | 118.85 | 118.90 | 117.50 | 117.50 | -6.531% | 12 | 147 | +36.511% |
| 2026-10-02 | 125.70 | 125.71 | 125.70 | 125.71 | -9.156% | 5 | 145 | +27.595% |
| 2026-09-30 | 138.38 | 138.38 | 138.38 | 138.38 | +2.648% | 60 | 172 | +15.913% |
| 2026-09-25 | 134.65 | 134.81 | 134.65 | 134.81 | -1.512% | 2 | 172 | +18.982% |
| 2026-09-24 | 136.53 | 136.88 | 136.53 | 136.88 | -3.039% | 2 | 171 | +17.183% |
| 2026-09-23 | 141.17 | 141.17 | 141.17 | 141.17 | +0.584% | 2 | 171 | +13.622% |
| 2026-09-22 | 140.55 | 140.55 | 140.35 | 140.35 | -2.737% | 2 | 171 | +14.286% |
| 2026-09-21 | 146.90 | 146.90 | 144.30 | 144.30 | -25.695% | 107 | 73 | +11.157% |
| 2026-09-11 | 194.20 | 194.20 | 194.20 | 194.20 | -17.147% | 2 | 73 | -17.405% |
| 2026-08-20 | 234.39 | 234.39 | 234.39 | 234.39 | +9.733% | 2 | 75 | -31.567% |
| 2026-08-17 | 211.75 | 213.60 | 211.75 | 213.60 | -18.374% | 4 | 76 | -24.906% |
| 2026-07-28 | 261.15 | 261.68 | 261.15 | 261.68 | +19.789% | 2 | 76 | -38.704% |
| 2026-07-23 | 218.45 | 218.45 | 218.45 | 218.45 | -7.062% | 3 | 73 | -26.574% |
| 2026-07-20 | 235.05 | 235.05 | 235.05 | 235.05 | +10.300% | 1 | 73 | -31.759% |
| 2026-07-14 | 211.45 | 213.10 | 211.45 | 213.10 | -5.065% | 9 | 68 | -24.730% |
| 2026-07-13 | 220.40 | 224.47 | 220.40 | 224.47 | -7.186% | 14 | 54 | -28.543% |
| 2026-07-07 | 243.85 | 243.85 | 241.85 | 241.85 | +9.558% | 14 | 43 | -33.678% |
| 2026-07-06 | 221.25 | 221.35 | 220.75 | 220.75 | -5.803% | 43 | 16 | -27.339% |
| 2026-07-02 | 234.55 | 234.55 | 234.35 | 234.35 | +1.958% | 3 | 13 | -31.555% |
| 2026-06-16 | 229.75 | 229.85 | 229.75 | 229.85 | -10.703% | 2 | 14 | -30.215% |
| 2026-06-09 | 257.40 | 257.40 | 257.40 | 257.40 | +8.975% | 11 | 3 | -37.685% |
| 2026-06-04 | 236.30 | 236.30 | 236.20 | 236.20 | -12.157% | 2 | 2 | -32.091% |
| 2026-05-14 | 268.89 | 268.89 | 268.89 | 268.89 | -0.511% | 1 | 2 | -40.347% |
| 2026-05-13 | 270.27 | 270.27 | 270.27 | 270.27 | -3.423% | 1 | 1 | -40.652% |
| 2026-05-12 | 279.50 | 279.85 | 279.50 | 279.85 | 0.000% | 2 | 0 | -42.684% |