AMD270617P00660000
AMD Jun 17 2027 660.00 Put
optionOPRA
EODOct 21, 2026
153.20USD-4.010%(-6.40)9Vol128OI
AMD270617P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 153.20 | 153.20 | 153.20 | 153.20 | -4.010% | 9 | 119 | 0.000% |
| 2026-10-19 | 159.60 | 159.60 | 159.60 | 159.60 | -1.238% | 1 | 118 | -4.010% |
| 2026-10-15 | 161.60 | 161.60 | 161.60 | 161.60 | +12.739% | 5 | 123 | -5.198% |
| 2026-10-14 | 142.89 | 143.34 | 142.89 | 143.34 | +12.028% | 8 | 123 | +6.879% |
| 2026-10-13 | 128.85 | 128.85 | 127.95 | 127.95 | -2.700% | 11 | 126 | +19.734% |
| 2026-10-12 | 130.70 | 131.50 | 130.30 | 131.50 | +14.737% | 12 | 126 | +16.502% |
| 2026-10-08 | 114.61 | 114.61 | 114.61 | 114.61 | +3.113% | 20 | 146 | +33.671% |
| 2026-10-07 | 112.00 | 112.00 | 111.15 | 111.15 | +3.443% | 11 | 144 | +37.832% |
| 2026-10-06 | 109.30 | 109.45 | 107.45 | 107.45 | -5.927% | 26 | 122 | +42.578% |
| 2026-10-05 | 117.00 | 117.00 | 114.22 | 114.22 | -4.809% | 3 | 122 | +34.127% |
| 2026-10-02 | 120.70 | 120.70 | 119.65 | 119.99 | -8.335% | 4 | 118 | +27.677% |
| 2026-09-29 | 130.90 | 130.90 | 130.90 | 130.90 | -4.004% | 1 | 118 | +17.036% |
| 2026-09-28 | 136.20 | 136.36 | 136.20 | 136.36 | +8.308% | 16 | 110 | +12.350% |
| 2026-09-25 | 125.90 | 125.90 | 125.90 | 125.90 | -6.672% | 40 | 98 | +21.684% |
| 2026-09-23 | 134.90 | 134.90 | 134.90 | 134.90 | +0.973% | 6 | 92 | +13.566% |
| 2026-09-22 | 134.35 | 134.35 | 133.60 | 133.60 | -3.538% | 12 | 85 | +14.671% |
| 2026-09-21 | 140.50 | 140.50 | 138.50 | 138.50 | -17.902% | 2 | 84 | +10.614% |
| 2026-09-17 | 170.50 | 170.50 | 167.95 | 168.70 | -12.272% | 5 | 84 | -9.188% |
| 2026-09-10 | 192.30 | 192.30 | 192.30 | 192.30 | +3.599% | 1 | 86 | -20.333% |
| 2026-09-09 | 188.20 | 188.20 | 185.53 | 185.62 | -18.979% | 4 | 86 | -17.466% |
| 2026-08-20 | 229.10 | 229.10 | 229.10 | 229.10 | +0.482% | 4 | 90 | -33.130% |
| 2026-08-19 | 228.00 | 228.00 | 228.00 | 228.00 | +5.336% | 5 | 85 | -32.807% |
| 2026-07-23 | 214.95 | 217.10 | 214.05 | 216.45 | -5.920% | 15 | 70 | -29.222% |
| 2026-07-20 | 230.30 | 230.30 | 230.07 | 230.07 | +11.657% | 2 | 70 | -33.412% |
| 2026-07-14 | 204.35 | 206.05 | 204.35 | 206.05 | -5.286% | 11 | 63 | -25.649% |
| 2026-07-13 | 213.40 | 217.55 | 213.40 | 217.55 | -5.162% | 22 | 41 | -29.579% |
| 2026-07-07 | 236.35 | 236.35 | 229.10 | 229.39 | +7.292% | 11 | 34 | -33.214% |
| 2026-07-06 | 214.30 | 214.30 | 213.80 | 213.80 | +5.920% | 3 | 33 | -28.344% |
| 2026-06-30 | 206.40 | 206.40 | 201.85 | 201.85 | -11.489% | 7 | 26 | -24.102% |
| 2026-06-25 | 228.05 | 228.05 | 228.05 | 228.05 | +3.683% | 1 | 26 | -32.822% |
| 2026-06-15 | 219.95 | 219.95 | 219.95 | 219.95 | -5.418% | 2 | 24 | -30.348% |
| 2026-06-12 | 232.40 | 232.55 | 232.40 | 232.55 | -5.506% | 4 | 22 | -34.122% |
| 2026-06-09 | 245.95 | 246.10 | 245.95 | 246.10 | +4.889% | 2 | 21 | -37.749% |
| 2026-05-29 | 234.53 | 234.63 | 234.53 | 234.63 | -14.736% | 2 | 20 | -34.706% |
| 2026-05-18 | 275.68 | 275.68 | 275.18 | 275.18 | 0.000% | 20 | 0 | -44.327% |