AMD270617P00650000
AMD Jun 17 2027 650.00 Put
optionOPRA
EODOct 21, 2026
145.50USD-7.384%(-11.60)8Vol1,756OI
AMD270617P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 145.55 | 145.55 | 145.50 | 145.50 | -7.384% | 8 | 1,748 | 0.000% |
| 2026-10-20 | 157.10 | 157.10 | 157.10 | 157.10 | +3.152% | 1 | 1,747 | -7.384% |
| 2026-10-19 | 148.10 | 152.30 | 148.10 | 152.30 | -3.583% | 8 | 1,742 | -4.465% |
| 2026-10-16 | 157.96 | 157.96 | 157.96 | 157.96 | +4.783% | 12 | 1,742 | -7.888% |
| 2026-10-15 | 153.75 | 157.00 | 150.75 | 150.75 | +15.962% | 6 | 1,739 | -3.483% |
| 2026-10-14 | 130.00 | 130.00 | 130.00 | 130.00 | +7.741% | 7 | 1,758 | +11.923% |
| 2026-10-13 | 122.90 | 123.00 | 120.66 | 120.66 | -2.631% | 18 | 1,765 | +20.587% |
| 2026-10-12 | 124.35 | 124.50 | 123.92 | 123.92 | +8.749% | 52 | 1,755 | +17.414% |
| 2026-10-08 | 109.40 | 113.95 | 109.40 | 113.95 | +8.452% | 20 | 1,759 | +27.688% |
| 2026-10-07 | 107.60 | 107.60 | 104.50 | 105.07 | +2.258% | 12 | 1,751 | +38.479% |
| 2026-10-06 | 103.60 | 103.75 | 100.75 | 102.75 | -5.081% | 421 | 1,809 | +41.606% |
| 2026-10-05 | 111.55 | 111.85 | 108.25 | 108.25 | -4.793% | 6 | 1,803 | +34.411% |
| 2026-10-02 | 115.50 | 115.50 | 113.70 | 113.70 | -7.191% | 26 | 1,802 | +27.968% |
| 2026-10-01 | 127.47 | 127.47 | 122.51 | 122.51 | -2.070% | 30 | 1,802 | +18.766% |
| 2026-09-30 | 126.40 | 126.40 | 125.10 | 125.10 | +0.466% | 4 | 1,803 | +16.307% |
| 2026-09-29 | 124.52 | 124.52 | 124.52 | 124.52 | -6.587% | 40 | 1,763 | +16.849% |
| 2026-09-28 | 128.00 | 133.30 | 128.00 | 133.30 | +7.587% | 50 | 1,763 | +9.152% |
| 2026-09-24 | 127.10 | 127.10 | 123.90 | 123.90 | -3.580% | 2 | 1,760 | +17.433% |
| 2026-09-23 | 127.85 | 128.70 | 127.33 | 128.50 | +0.911% | 134 | 1,649 | +13.230% |
| 2026-09-22 | 127.70 | 127.70 | 127.30 | 127.34 | -2.898% | 19 | 1,640 | +14.261% |
| 2026-09-21 | 141.05 | 141.05 | 131.14 | 131.14 | -18.874% | 1,510 | 167 | +10.950% |
| 2026-09-18 | 161.65 | 161.65 | 161.65 | 161.65 | -1.041% | 1 | 167 | -9.991% |
| 2026-09-17 | 163.35 | 163.35 | 163.35 | 163.35 | -17.207% | 1 | 166 | -10.927% |
| 2026-09-14 | 195.89 | 198.01 | 195.89 | 197.30 | -8.818% | 14 | 166 | -26.254% |
| 2026-09-02 | 216.40 | 216.40 | 216.38 | 216.38 | +3.959% | 2 | 165 | -32.757% |
| 2026-08-31 | 209.22 | 209.24 | 208.14 | 208.14 | +3.372% | 10 | 165 | -30.095% |
| 2026-08-14 | 201.35 | 201.35 | 201.35 | 201.35 | -12.201% | 5 | 163 | -27.738% |
| 2026-07-30 | 229.17 | 229.33 | 229.17 | 229.33 | -3.024% | 2 | 163 | -36.554% |
| 2026-07-27 | 236.48 | 236.48 | 236.48 | 236.48 | +12.690% | 1 | 163 | -38.473% |
| 2026-07-23 | 207.05 | 209.85 | 206.90 | 209.85 | +4.841% | 9 | 154 | -30.665% |
| 2026-07-22 | 200.16 | 200.16 | 200.16 | 200.16 | -10.061% | 1 | 154 | -27.308% |
| 2026-07-20 | 222.55 | 222.55 | 222.55 | 222.55 | -3.218% | 1 | 154 | -34.621% |
| 2026-07-17 | 230.65 | 230.65 | 229.95 | 229.95 | +16.401% | 12 | 142 | -36.725% |
| 2026-07-14 | 197.55 | 197.55 | 197.55 | 197.55 | -10.953% | 14 | 128 | -26.348% |
| 2026-07-07 | 221.80 | 221.85 | 221.80 | 221.85 | +7.694% | 2 | 129 | -34.415% |
| 2026-07-06 | 206.00 | 206.00 | 206.00 | 206.00 | -5.764% | 3 | 129 | -29.369% |
| 2026-07-02 | 218.55 | 218.60 | 218.55 | 218.60 | +13.617% | 3 | 126 | -33.440% |
| 2026-06-30 | 192.20 | 192.40 | 192.20 | 192.40 | -11.601% | 105 | 31 | -24.376% |
| 2026-06-25 | 221.85 | 221.85 | 217.65 | 217.65 | -0.507% | 3 | 31 | -33.150% |
| 2026-06-18 | 218.95 | 218.95 | 218.20 | 218.76 | -1.282% | 38 | 6 | -33.489% |
| 2026-06-16 | 218.34 | 221.60 | 218.34 | 221.60 | -1.599% | 6 | 3 | -34.341% |
| 2026-06-12 | 225.10 | 225.20 | 225.10 | 225.20 | 0.000% | 6 | 0 | -35.391% |