AMD270617P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 2 | 562 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.0800 | 0.1000 | 0.000% | 23 | 566 | +70.000% |
| 2026-10-21 | 0.1500 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 21 | 568 | +70.000% |
| 2026-10-20 | 0.1600 | 0.1700 | 0.0800 | 0.1200 | +71.429% | 18 | 562 | +41.667% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 8 | 561 | +142.857% |
| 2026-10-16 | 0.1600 | 0.1700 | 0.0600 | 0.0900 | +12.500% | 8 | 561 | +88.889% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.0800 | 0.0800 | 0.000% | 12 | 561 | +112.500% |
| 2026-10-14 | 0.1300 | 0.1500 | 0.0700 | 0.0800 | +100.000% | 31 | 570 | +112.500% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 570 | +325.000% |
| 2026-10-12 | 0.1200 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 6 | 570 | +112.500% |
| 2026-10-09 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | +40.000% | 9 | 561 | +21.429% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -41.176% | 3 | 564 | +70.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 562 | 0.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.0900 | 0.1600 | +45.455% | 4 | 564 | +6.250% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -35.294% | 6 | 564 | +54.545% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +70.000% | 2 | 562 | 0.000% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | +11.111% | 14 | 567 | +70.000% |
| 2026-09-22 | 0.1600 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 11 | 566 | +88.889% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -47.059% | 5 | 565 | +88.889% |
| 2026-09-18 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +54.545% | 3 | 562 | 0.000% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -71.795% | 2 | 562 | +54.545% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +69.565% | 1 | 561 | -56.410% |
| 2026-08-31 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -43.902% | 3 | 558 | -26.087% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | +17.143% | 9 | 567 | -58.537% |
| 2026-08-24 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +9.375% | 2 | 567 | -51.429% |
| 2026-08-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 567 | -46.875% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1 | 567 | -58.537% |
| 2026-08-13 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | +7.317% | 6 | 567 | -61.364% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | -16.327% | 21 | 587 | -58.537% |
| 2026-08-10 | 0.4600 | 0.4900 | 0.4200 | 0.4900 | +4.255% | 28 | 567 | -65.306% |
| 2026-08-07 | 0.4700 | 0.5500 | 0.4300 | 0.4700 | -36.486% | 49 | 567 | -63.830% |
| 2026-08-06 | 0.5700 | 0.7400 | 0.4900 | 0.7400 | +64.444% | 108 | 570 | -77.027% |
| 2026-08-05 | 0.6000 | 0.6700 | 0.4500 | 0.4500 | -26.230% | 38 | 570 | -62.222% |
| 2026-08-04 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | -6.154% | 46 | 570 | -72.131% |
| 2026-08-03 | 0.7700 | 0.7700 | 0.6200 | 0.6500 | -8.451% | 14 | 562 | -73.846% |
| 2026-07-31 | 0.6700 | 0.7500 | 0.6700 | 0.7100 | +2.899% | 74 | 562 | -76.056% |
| 2026-07-30 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -25.806% | 2 | 562 | -75.362% |
| 2026-07-27 | 0.9100 | 1.0000 | 0.9100 | 0.9300 | +13.415% | 74 | 562 | -81.720% |
| 2026-07-24 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -9.890% | 2 | 562 | -79.268% |
| 2026-07-23 | 0.8700 | 0.9600 | 0.8700 | 0.9100 | +7.059% | 140 | 562 | -81.319% |
| 2026-07-22 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -4.494% | 2 | 562 | -80.000% |
| 2026-07-20 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | -11.881% | 22 | 562 | -80.899% |
| 2026-07-16 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | +18.824% | 10 | 554 | -83.168% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 1 | 555 | -80.000% |
| 2026-06-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 1 | 554 | -83.810% |
| 2026-06-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 554 | -83.962% |
| 2026-06-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +29.268% | 10 | 544 | -83.962% |
| 2026-04-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -19.608% | 1 | 544 | -79.268% |
| 2026-04-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 1 | 545 | -83.333% |
| 2026-04-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -35.119% | 2 | 546 | -84.404% |
| 2026-03-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -14.286% | 5 | 544 | -89.881% |
| 2026-03-10 | 1.8200 | 1.9600 | 1.6600 | 1.9600 | +13.953% | 70 | 544 | -91.327% |
| 2026-03-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -19.626% | 1 | 514 | -90.116% |
| 2026-03-03 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +6.468% | 1 | 514 | -92.056% |
| 2026-02-19 | 2.0000 | 2.0300 | 2.0000 | 2.0100 | -8.219% | 3 | 514 | -91.542% |
| 2026-02-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +38.608% | 1 | 515 | -92.237% |
| 2026-02-03 | 1.5900 | 1.6300 | 1.5700 | 1.5800 | +13.669% | 171 | 516 | -89.241% |
| 2026-01-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -11.465% | 1 | 389 | -87.770% |
| 2026-01-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.798% | 10 | 389 | -89.172% |
| 2026-01-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 2 | 379 | -90.449% |
| 2025-12-29 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +2.857% | 2 | 381 | -90.556% |
| 2025-12-26 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -20.455% | 119 | 501 | -90.286% |
| 2025-11-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 382 | -92.273% |
| 2025-10-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 1 | 382 | -92.273% |
| 2025-10-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 383 | -91.500% |
| 2025-10-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 382 | -91.500% |
| 2025-10-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 379 | -91.500% |
| 2025-10-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 379 | -91.500% |
| 2025-10-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 1 | 378 | -91.905% |
| 2025-10-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +22.674% | 2 | 378 | -91.943% |
| 2025-10-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.149% | 1 | 378 | -90.116% |
| 2025-10-07 | 1.6800 | 1.7400 | 1.6800 | 1.7400 | +2.353% | 2 | 379 | -90.230% |
| 2025-10-06 | 1.6600 | 1.7200 | 1.6500 | 1.7000 | -27.039% | 81 | 379 | -90.000% |
| 2025-09-30 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 1 | 311 | -92.704% |
| 2025-09-16 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | +2.222% | 2 | 311 | -92.609% |
| 2025-09-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.017% | 3 | 311 | -92.444% |
| 2025-08-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.306% | 2 | 314 | -92.672% |
| 2025-08-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +28.947% | 1 | 312 | -93.061% |
| 2025-08-13 | 1.8700 | 1.9000 | 1.8500 | 1.9000 | -4.523% | 3 | 312 | -91.053% |
| 2025-08-11 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -5.238% | 3 | 315 | -91.457% |
| 2025-07-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 1 | 314 | -91.905% |
| 2025-07-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 315 | -91.707% |
| 2025-07-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -13.136% | 1 | 314 | -91.707% |
| 2025-07-24 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | -5.600% | 2 | 313 | -92.797% |
| 2025-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.281% | 1 | 313 | -93.200% |
| 2025-07-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.716% | 3 | 312 | -94.035% |
| 2025-07-10 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -8.075% | 1 | 309 | -94.257% |
| 2025-07-09 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.572% | 1 | 310 | -94.720% |
| 2025-07-03 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.278% | 1 | 309 | -95.015% |
| 2025-07-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 309 | -95.278% |
| 2025-06-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 309 | -95.143% |
| 2025-06-25 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -6.494% | 15 | 308 | -95.278% |
| 2025-06-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 2 | 323 | -95.584% |
| 2025-06-23 | 4.1300 | 4.3000 | 4.1300 | 4.3000 | -1.826% | 3 | 321 | -96.047% |
| 2025-06-18 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -3.311% | 1 | 322 | -96.119% |
| 2025-06-16 | 4.5900 | 4.5900 | 4.5300 | 4.5300 | -7.551% | 2 | 322 | -96.247% |
| 2025-06-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 1 | 322 | -96.531% |
| 2025-06-06 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | -1.818% | 38 | 322 | -96.852% |
| 2025-06-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 100 | 322 | -96.909% |
| 2025-06-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.784% | 1 | 322 | -96.852% |
| 2025-05-30 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +3.497% | 2 | 322 | -97.128% |
| 2025-05-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -8.772% | 1 | 322 | -97.028% |
| 2025-05-23 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +10.000% | 2 | 322 | -97.289% |
| 2025-05-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 1 | 322 | -97.018% |
| 2025-05-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 7 | 322 | -97.043% |
| 2025-05-19 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | +2.778% | 4 | 315 | -96.937% |
| 2025-05-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 2 | 311 | -96.852% |
| 2025-05-15 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +2.830% | 12 | 310 | -96.881% |
| 2025-05-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.519% | 1 | 298 | -96.792% |
| 2025-05-12 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -27.831% | 1 | 298 | -97.162% |
| 2025-04-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 5 | 299 | -97.952% |
| 2025-04-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.599% | 1 | 294 | -97.952% |
| 2025-04-25 | 8.6500 | 8.6500 | 8.3500 | 8.3500 | 0.000% | 586 | 293 | -97.964% |