Dark

AMD20270617P65
AMD Jun 17 2027 65.00 Put (AMD270617P00065000)
option OPRA

EOD

Aug 31, 2026

0.2300-43.902%(-0.1800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2200	0.2300	0.2200	0.2300	-43.902%	3	561	0.000%
2026-08-25	0.4300	0.4300	0.4000	0.4100	+17.143%	9	558	-43.902%
2026-08-24	0.3200	0.3500	0.3200	0.3500	+9.375%	2	567	-34.286%
2026-08-20	0.3200	0.3200	0.3200	0.3200	-21.951%	1	567	-28.125%
2026-08-17	0.4100	0.4100	0.4100	0.4100	-6.818%	1	567	-43.902%
2026-08-13	0.4100	0.4400	0.4000	0.4400	+7.317%	6	567	-47.727%
2026-08-11	0.4300	0.4300	0.4000	0.4100	-16.327%	21	567	-43.902%
2026-08-10	0.4600	0.4900	0.4200	0.4900	+4.255%	28	587	-53.061%
2026-08-07	0.4700	0.5500	0.4300	0.4700	-36.486%	49	567	-51.064%
2026-08-06	0.5700	0.7400	0.4900	0.7400	+64.444%	108	567	-68.919%
2026-08-05	0.6000	0.6700	0.4500	0.4500	-26.230%	38	570	-48.889%
2026-08-04	0.5700	0.6100	0.5600	0.6100	-6.154%	46	570	-62.295%
2026-08-03	0.7700	0.7700	0.6200	0.6500	-8.451%	14	570	-64.615%
2026-07-31	0.6700	0.7500	0.6700	0.7100	+2.899%	74	562	-67.606%
2026-07-30	0.6800	0.6900	0.6800	0.6900	-25.806%	2	562	-66.667%
2026-07-27	0.9100	1.0000	0.9100	0.9300	+13.415%	74	562	-75.269%
2026-07-24	0.8400	0.8400	0.8200	0.8200	-9.890%	2	562	-71.951%
2026-07-23	0.8700	0.9600	0.8700	0.9100	+7.059%	140	562	-74.725%
2026-07-22	0.8300	0.8500	0.8300	0.8500	-4.494%	2	562	-72.941%
2026-07-20	0.8600	0.9000	0.8600	0.8900	-11.881%	22	562	-74.157%
2026-07-16	0.9000	1.0100	0.9000	1.0100	+18.824%	10	562	-77.228%
2026-07-01	0.8500	0.8500	0.8500	0.8500	-19.048%	1	554	-72.941%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-0.943%	1	555	-78.095%
2026-06-22	1.0600	1.0600	1.0600	1.0600	0.000%	1	554	-78.302%
2026-06-15	1.0600	1.0600	1.0600	1.0600	+29.268%	10	554	-78.302%
2026-04-24	0.8200	0.8200	0.8200	0.8200	-19.608%	1	544	-71.951%
2026-04-23	1.0200	1.0200	1.0200	1.0200	-6.422%	1	545	-77.451%
2026-04-20	1.0900	1.0900	1.0900	1.0900	-35.119%	2	546	-78.899%
2026-03-25	1.6800	1.6800	1.6800	1.6800	-14.286%	5	544	-86.310%
2026-03-10	1.8200	1.9600	1.6600	1.9600	+13.953%	70	544	-88.265%
2026-03-04	1.7200	1.7200	1.7200	1.7200	-19.626%	1	514	-86.628%
2026-03-03	2.1400	2.1400	2.1400	2.1400	+6.468%	1	514	-89.252%
2026-02-19	2.0000	2.0300	2.0000	2.0100	-8.219%	3	514	-88.557%
2026-02-05	2.1900	2.1900	2.1900	2.1900	+38.608%	1	515	-89.498%
2026-02-03	1.5900	1.6300	1.5700	1.5800	+13.669%	171	516	-85.443%
2026-01-27	1.3900	1.3900	1.3900	1.3900	-11.465%	1	389	-83.453%
2026-01-20	1.5700	1.5700	1.5700	1.5700	-11.798%	10	389	-85.350%
2026-01-05	1.7800	1.7800	1.7800	1.7800	-1.111%	2	379	-87.079%
2025-12-29	1.8500	1.8500	1.8000	1.8000	+2.857%	2	381	-87.222%
2025-12-26	1.7600	1.7600	1.7500	1.7500	-20.455%	119	501	-86.857%
2025-11-04	2.2000	2.2000	2.2000	2.2000	0.000%	1	382	-89.545%
2025-10-31	2.2000	2.2000	2.2000	2.2000	+10.000%	1	382	-89.545%
2025-10-29	2.0000	2.0000	2.0000	2.0000	0.000%	1	383	-88.500%
2025-10-28	2.0000	2.0000	2.0000	2.0000	0.000%	2	382	-88.500%
2025-10-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	379	-88.500%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-4.762%	1	379	-88.500%
2025-10-20	2.1000	2.1000	2.1000	2.1000	-0.474%	1	378	-89.048%
2025-10-14	2.1100	2.1100	2.1100	2.1100	+22.674%	2	378	-89.100%
2025-10-08	1.7200	1.7200	1.7200	1.7200	-1.149%	1	378	-86.628%
2025-10-07	1.6800	1.7400	1.6800	1.7400	+2.353%	2	379	-86.782%
2025-10-06	1.6600	1.7200	1.6500	1.7000	-27.039%	81	379	-86.471%
2025-09-30	2.3300	2.3300	2.3300	2.3300	+1.304%	1	311	-90.129%
2025-09-16	2.2800	2.3000	2.2800	2.3000	+2.222%	2	311	-90.000%
2025-09-10	2.2500	2.2500	2.2500	2.2500	-3.017%	3	311	-89.778%
2025-08-27	2.3200	2.3200	2.3200	2.3200	-5.306%	2	314	-90.086%
2025-08-25	2.4500	2.4500	2.4500	2.4500	+28.947%	1	312	-90.612%
2025-08-13	1.8700	1.9000	1.8500	1.9000	-4.523%	3	312	-87.895%
2025-08-11	1.9800	1.9900	1.9800	1.9900	-5.238%	3	315	-88.442%
2025-07-31	2.1000	2.1000	2.1000	2.1000	+2.439%	1	314	-89.048%
2025-07-29	2.0500	2.0500	2.0500	2.0500	0.000%	1	315	-88.780%
2025-07-28	2.0500	2.0500	2.0500	2.0500	-13.136%	1	314	-88.780%
2025-07-24	2.3900	2.3900	2.3600	2.3600	-5.600%	2	313	-90.254%
2025-07-23	2.5000	2.5000	2.5000	2.5000	-12.281%	1	313	-90.800%
2025-07-22	2.8500	2.8500	2.8500	2.8500	-3.716%	3	312	-91.930%
2025-07-10	2.9600	2.9600	2.9600	2.9600	-8.075%	1	309	-92.230%
2025-07-09	3.2200	3.2200	3.2200	3.2200	-5.572%	1	310	-92.857%
2025-07-03	3.4100	3.4100	3.4100	3.4100	-5.278%	1	309	-93.255%
2025-07-01	3.6000	3.6000	3.6000	3.6000	+2.857%	1	309	-93.611%
2025-06-27	3.5000	3.5000	3.5000	3.5000	-2.778%	1	309	-93.429%
2025-06-25	3.7000	3.7000	3.6000	3.6000	-6.494%	15	308	-93.611%
2025-06-24	3.8500	3.8500	3.8500	3.8500	-10.465%	2	323	-94.026%
2025-06-23	4.1300	4.3000	4.1300	4.3000	-1.826%	3	321	-94.651%
2025-06-18	4.3800	4.3800	4.3800	4.3800	-3.311%	1	322	-94.749%
2025-06-16	4.5900	4.5900	4.5300	4.5300	-7.551%	2	322	-94.923%
2025-06-09	4.9000	4.9000	4.9000	4.9000	-9.259%	1	322	-95.306%
2025-06-06	5.2500	5.4000	5.2500	5.4000	-1.818%	38	322	-95.741%
2025-06-05	5.5000	5.5000	5.5000	5.5000	+1.852%	100	322	-95.818%
2025-06-04	5.4000	5.4000	5.4000	5.4000	-8.784%	1	322	-95.741%
2025-05-30	5.9200	5.9200	5.9200	5.9200	+3.497%	2	322	-96.115%
2025-05-29	5.7200	5.7200	5.7200	5.7200	-8.772%	1	322	-95.979%
2025-05-23	6.2700	6.2700	6.2700	6.2700	+10.000%	2	322	-96.332%
2025-05-21	5.7000	5.7000	5.7000	5.7000	-0.870%	1	322	-95.965%
2025-05-20	5.7500	5.7500	5.7500	5.7500	+3.604%	7	322	-96.000%
2025-05-19	5.6000	5.6000	5.5500	5.5500	+2.778%	4	315	-95.856%
2025-05-16	5.4000	5.4000	5.4000	5.4000	-0.917%	2	311	-95.741%
2025-05-15	5.3500	5.4500	5.3500	5.4500	+2.830%	12	310	-95.780%
2025-05-14	5.3000	5.3000	5.3000	5.3000	-11.519%	1	298	-95.660%
2025-05-12	5.9900	5.9900	5.9900	5.9900	-27.831%	1	298	-96.160%
2025-04-29	8.3000	8.3000	8.3000	8.3000	0.000%	5	299	-97.229%
2025-04-28	8.3000	8.3000	8.3000	8.3000	-0.599%	1	294	-97.229%
2025-04-25	8.6500	8.6500	8.3500	8.3500	0.000%	586	293	-97.246%