AMD270617P00640000
AMD Jun 17 2027 640.00 Put
optionOPRA
EODOct 21, 2026
139.35USD-4.489%(-6.55)1Vol692OI
AMD270617P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 139.35 | 139.35 | 139.35 | 139.35 | -4.489% | 1 | 691 | 0.000% |
| 2026-10-19 | 145.90 | 145.90 | 145.90 | 145.90 | -2.882% | 1 | 690 | -4.489% |
| 2026-10-16 | 150.23 | 150.23 | 150.23 | 150.23 | +15.216% | 12 | 690 | -7.242% |
| 2026-10-14 | 130.44 | 130.44 | 130.39 | 130.39 | +10.782% | 33 | 723 | +6.872% |
| 2026-10-13 | 119.95 | 119.95 | 116.60 | 117.70 | +0.213% | 69 | 705 | +18.394% |
| 2026-10-12 | 119.70 | 119.70 | 117.45 | 117.45 | +7.851% | 13 | 702 | +18.646% |
| 2026-10-08 | 102.61 | 108.90 | 101.60 | 108.90 | +7.566% | 26 | 698 | +27.961% |
| 2026-10-07 | 101.18 | 102.36 | 99.60 | 101.24 | +5.152% | 119 | 673 | +37.643% |
| 2026-10-06 | 98.75 | 98.75 | 96.00 | 96.28 | -6.397% | 5 | 671 | +44.734% |
| 2026-10-05 | 102.95 | 102.95 | 102.86 | 102.86 | -5.067% | 2 | 672 | +35.475% |
| 2026-10-02 | 105.65 | 108.35 | 105.65 | 108.35 | -12.466% | 2 | 670 | +28.611% |
| 2026-09-28 | 121.93 | 127.04 | 121.93 | 123.78 | +7.392% | 34 | 659 | +12.579% |
| 2026-09-25 | 115.08 | 115.26 | 114.80 | 115.26 | -5.856% | 9 | 652 | +20.901% |
| 2026-09-24 | 122.25 | 122.43 | 122.19 | 122.43 | -0.431% | 3 | 649 | +13.820% |
| 2026-09-23 | 121.75 | 123.75 | 121.75 | 122.96 | +0.787% | 15 | 642 | +13.330% |
| 2026-09-22 | 121.90 | 122.00 | 121.85 | 122.00 | -2.828% | 603 | 44 | +14.221% |
| 2026-09-21 | 126.45 | 126.85 | 125.55 | 125.55 | -18.817% | 13 | 37 | +10.992% |
| 2026-09-17 | 156.25 | 156.25 | 153.50 | 154.65 | -6.781% | 7 | 40 | -9.893% |
| 2026-09-16 | 167.00 | 167.00 | 164.93 | 165.90 | -3.181% | 5 | 40 | -16.004% |
| 2026-09-11 | 171.20 | 171.35 | 171.20 | 171.35 | +0.257% | 2 | 39 | -18.675% |
| 2026-09-09 | 172.42 | 172.66 | 170.91 | 170.91 | -17.239% | 4 | 39 | -18.466% |
| 2026-09-03 | 206.51 | 206.51 | 206.51 | 206.51 | +2.675% | 4 | 35 | -32.521% |
| 2026-08-31 | 200.51 | 201.13 | 200.51 | 201.13 | -0.872% | 2 | 35 | -30.716% |
| 2026-08-27 | 203.05 | 203.05 | 202.90 | 202.90 | -4.360% | 2 | 34 | -31.321% |
| 2026-08-19 | 212.15 | 212.15 | 212.15 | 212.15 | +4.843% | 5 | 37 | -34.315% |
| 2026-08-12 | 202.41 | 202.41 | 202.35 | 202.35 | +1.200% | 2 | 37 | -31.134% |
| 2026-08-04 | 201.35 | 201.35 | 199.95 | 199.95 | -6.935% | 2 | 38 | -30.308% |
| 2026-07-31 | 214.18 | 214.85 | 214.18 | 214.85 | -2.136% | 4 | 38 | -35.141% |
| 2026-07-30 | 221.90 | 222.12 | 219.54 | 219.54 | -2.751% | 4 | 38 | -36.526% |
| 2026-07-27 | 224.70 | 226.53 | 224.70 | 225.75 | +11.564% | 5 | 41 | -38.272% |
| 2026-07-24 | 202.35 | 202.35 | 202.35 | 202.35 | +1.581% | 1 | 41 | -31.134% |
| 2026-07-23 | 200.85 | 200.85 | 199.20 | 199.20 | +0.820% | 5 | 41 | -30.045% |
| 2026-07-22 | 197.58 | 197.58 | 197.58 | 197.58 | -7.392% | 1 | 40 | -29.472% |
| 2026-07-15 | 214.35 | 214.35 | 213.35 | 213.35 | +6.889% | 9 | 33 | -34.685% |
| 2026-07-09 | 199.60 | 199.60 | 199.60 | 199.60 | -6.620% | 2 | 35 | -30.185% |
| 2026-07-07 | 214.50 | 214.77 | 213.75 | 213.75 | +8.392% | 14 | 31 | -34.807% |
| 2026-07-01 | 195.70 | 197.20 | 195.70 | 197.20 | -2.737% | 13 | 31 | -29.336% |
| 2026-06-29 | 203.20 | 203.20 | 202.75 | 202.75 | -3.406% | 13 | 18 | -31.270% |
| 2026-06-25 | 209.90 | 209.90 | 209.90 | 209.90 | -4.504% | 1 | 17 | -33.611% |
| 2026-06-17 | 219.80 | 219.80 | 219.80 | 219.80 | +3.582% | 1 | 16 | -36.601% |
| 2026-06-16 | 213.85 | 214.20 | 212.20 | 212.20 | -2.638% | 6 | 18 | -34.331% |
| 2026-06-12 | 217.90 | 217.95 | 217.90 | 217.95 | -6.958% | 2 | 18 | -36.063% |
| 2026-06-09 | 230.40 | 234.25 | 230.40 | 234.25 | +7.331% | 15 | 5 | -40.512% |
| 2026-05-29 | 218.40 | 218.40 | 218.25 | 218.25 | -1.976% | 4 | 3 | -36.151% |
| 2026-05-28 | 222.65 | 222.65 | 222.65 | 222.65 | -2.110% | 2 | 2 | -37.413% |
| 2026-05-27 | 227.50 | 227.50 | 227.45 | 227.45 | 0.000% | 2 | 0 | -38.734% |