AMD270617P00630000
AMD Jun 17 2027 630.00 Put
optionOPRA
EODOct 23, 2026
151.92USD+14.613%(+19.37)15Vol947OI
AMD270617P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 156.12 | 156.64 | 151.92 | 151.92 | +14.613% | 15 | 945 | 0.000% |
| 2026-10-21 | 132.08 | 132.55 | 132.08 | 132.55 | -6.589% | 3 | 945 | +14.613% |
| 2026-10-20 | 142.75 | 144.80 | 141.90 | 141.90 | +1.793% | 5 | 942 | +7.061% |
| 2026-10-19 | 139.40 | 139.40 | 139.40 | 139.40 | +1.581% | 4 | 944 | +8.981% |
| 2026-10-16 | 137.23 | 137.23 | 137.23 | 137.23 | +3.359% | 3 | 944 | +10.705% |
| 2026-10-15 | 132.77 | 132.77 | 132.77 | 132.77 | +20.865% | 3 | 941 | +14.423% |
| 2026-10-13 | 110.10 | 110.15 | 109.85 | 109.85 | -1.258% | 24 | 928 | +38.298% |
| 2026-10-12 | 113.20 | 113.20 | 111.10 | 111.25 | +6.971% | 20 | 923 | +36.557% |
| 2026-10-08 | 97.40 | 104.00 | 97.20 | 104.00 | +9.474% | 4 | 924 | +46.077% |
| 2026-10-07 | 96.26 | 96.50 | 95.00 | 95.00 | +3.261% | 9 | 926 | +59.916% |
| 2026-10-06 | 96.80 | 96.80 | 89.80 | 92.00 | -6.170% | 1,847 | 1,645 | +65.130% |
| 2026-10-05 | 98.65 | 98.65 | 95.65 | 98.05 | -4.014% | 1,649 | 163 | +54.941% |
| 2026-10-02 | 105.82 | 105.82 | 102.15 | 102.15 | -10.395% | 23 | 161 | +48.722% |
| 2026-09-29 | 113.05 | 114.00 | 113.05 | 114.00 | -3.332% | 8 | 160 | +33.263% |
| 2026-09-28 | 116.80 | 120.65 | 116.80 | 117.93 | +7.112% | 10 | 155 | +28.822% |
| 2026-09-25 | 108.98 | 110.10 | 107.84 | 110.10 | -1.740% | 18 | 154 | +37.984% |
| 2026-09-24 | 112.05 | 112.05 | 112.05 | 112.05 | -5.203% | 1 | 154 | +35.582% |
| 2026-09-23 | 115.85 | 118.31 | 115.85 | 118.20 | +1.940% | 5 | 153 | +28.528% |
| 2026-09-22 | 115.95 | 115.95 | 115.95 | 115.95 | -3.536% | 1 | 153 | +31.022% |
| 2026-09-21 | 120.15 | 120.55 | 120.15 | 120.20 | -18.597% | 21 | 136 | +26.389% |
| 2026-09-18 | 146.73 | 147.66 | 146.73 | 147.66 | -0.432% | 11 | 131 | +2.885% |
| 2026-09-17 | 153.95 | 153.95 | 146.75 | 148.30 | -7.341% | 16 | 137 | +2.441% |
| 2026-09-16 | 159.70 | 160.05 | 158.04 | 160.05 | -2.224% | 9 | 137 | -5.080% |
| 2026-09-09 | 163.79 | 163.79 | 163.69 | 163.69 | -18.126% | 2 | 138 | -7.190% |
| 2026-09-02 | 200.02 | 200.02 | 199.79 | 199.93 | +2.502% | 4 | 138 | -24.013% |
| 2026-08-25 | 195.05 | 195.05 | 195.05 | 195.05 | -4.129% | 60 | 128 | -22.112% |
| 2026-08-19 | 203.45 | 203.45 | 203.45 | 203.45 | +9.030% | 5 | 133 | -25.328% |
| 2026-08-14 | 186.60 | 186.60 | 186.60 | 186.60 | -8.900% | 5 | 134 | -18.585% |
| 2026-08-11 | 204.83 | 204.83 | 204.83 | 204.83 | +0.137% | 6 | 134 | -25.831% |
| 2026-08-06 | 206.10 | 206.10 | 204.55 | 204.55 | -3.016% | 2 | 135 | -25.730% |
| 2026-07-31 | 210.77 | 210.91 | 210.77 | 210.91 | -4.501% | 6 | 132 | -27.969% |
| 2026-07-27 | 220.85 | 220.85 | 220.85 | 220.85 | +7.261% | 1 | 133 | -31.211% |
| 2026-07-20 | 205.78 | 205.90 | 205.69 | 205.90 | -4.654% | 4 | 132 | -26.217% |
| 2026-07-17 | 215.95 | 215.95 | 215.95 | 215.95 | +0.465% | 7 | 125 | -29.650% |
| 2026-07-16 | 213.43 | 214.95 | 213.43 | 214.95 | +3.790% | 19 | 124 | -29.323% |
| 2026-07-15 | 207.15 | 207.15 | 207.10 | 207.10 | +11.584% | 17 | 113 | -26.644% |
| 2026-07-14 | 185.60 | 185.60 | 185.60 | 185.60 | -3.734% | 9 | 113 | -18.147% |
| 2026-07-09 | 192.80 | 192.80 | 192.80 | 192.80 | -9.420% | 8 | 113 | -21.203% |
| 2026-07-08 | 212.85 | 212.85 | 212.85 | 212.85 | +2.445% | 30 | 113 | -28.626% |
| 2026-07-07 | 212.30 | 212.30 | 207.40 | 207.77 | +9.295% | 16 | 101 | -26.881% |
| 2026-07-06 | 190.10 | 190.10 | 190.10 | 190.10 | -7.449% | 17 | 103 | -20.084% |
| 2026-07-02 | 193.70 | 205.40 | 193.70 | 205.40 | +8.966% | 23 | 80 | -26.037% |
| 2026-07-01 | 188.45 | 188.50 | 188.45 | 188.50 | +4.722% | 10 | 70 | -19.406% |
| 2026-06-30 | 185.20 | 185.20 | 180.00 | 180.00 | -12.387% | 10 | 60 | -15.600% |
| 2026-06-26 | 206.50 | 206.50 | 205.45 | 205.45 | +1.758% | 4 | 60 | -26.055% |
| 2026-06-25 | 201.90 | 201.90 | 201.90 | 201.90 | -4.787% | 1 | 59 | -24.755% |
| 2026-06-24 | 205.70 | 212.85 | 205.70 | 212.05 | +4.458% | 7 | 52 | -28.357% |
| 2026-06-18 | 204.25 | 204.25 | 202.75 | 203.00 | -2.145% | 35 | 56 | -25.163% |
| 2026-06-16 | 207.40 | 207.50 | 207.40 | 207.45 | -2.947% | 51 | 24 | -26.768% |
| 2026-06-12 | 213.65 | 213.75 | 213.65 | 213.75 | -5.441% | 2 | 25 | -28.926% |
| 2026-06-09 | 226.80 | 226.80 | 226.05 | 226.05 | +9.840% | 18 | 7 | -32.794% |
| 2026-06-04 | 205.80 | 205.80 | 205.80 | 205.80 | -3.886% | 4 | 3 | -26.181% |
| 2026-06-01 | 214.15 | 214.15 | 214.12 | 214.12 | +2.195% | 2 | 3 | -29.049% |
| 2026-05-28 | 209.30 | 209.52 | 209.30 | 209.52 | -4.394% | 2 | 2 | -27.491% |
| 2026-05-27 | 220.05 | 220.05 | 219.15 | 219.15 | 0.000% | 2 | 0 | -30.678% |