AMD270617P00620000
AMD Jun 17 2027 620.00 Put
optionOPRA
EODOct 22, 2026
153.10USD+22.284%(+27.90)8Vol435OI
AMD270617P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 149.72 | 153.15 | 149.72 | 153.10 | +22.284% | 8 | 437 | 0.000% |
| 2026-10-21 | 128.20 | 128.51 | 125.20 | 125.20 | -4.602% | 19 | 434 | +22.284% |
| 2026-10-20 | 129.70 | 131.25 | 129.13 | 131.24 | -0.951% | 9 | 430 | +16.657% |
| 2026-10-19 | 127.35 | 132.50 | 125.61 | 132.50 | -3.517% | 3 | 429 | +15.547% |
| 2026-10-16 | 137.33 | 137.33 | 137.33 | 137.33 | +2.569% | 2 | 429 | +11.483% |
| 2026-10-15 | 133.89 | 133.89 | 133.89 | 133.89 | +13.978% | 3 | 429 | +14.348% |
| 2026-10-14 | 117.47 | 117.47 | 117.47 | 117.47 | +14.159% | 2 | 429 | +30.331% |
| 2026-10-13 | 113.08 | 113.08 | 102.90 | 102.90 | -3.235% | 13 | 431 | +48.785% |
| 2026-10-12 | 107.05 | 107.05 | 105.85 | 106.34 | +6.928% | 17 | 431 | +43.972% |
| 2026-10-09 | 98.00 | 99.45 | 98.00 | 99.45 | +0.729% | 9 | 430 | +53.947% |
| 2026-10-08 | 92.50 | 98.73 | 92.50 | 98.73 | +9.578% | 9 | 428 | +55.069% |
| 2026-10-07 | 92.21 | 92.21 | 90.10 | 90.10 | +4.343% | 26 | 422 | +69.922% |
| 2026-10-06 | 85.79 | 86.35 | 85.65 | 86.35 | -10.979% | 144 | 397 | +77.302% |
| 2026-10-05 | 98.12 | 98.12 | 97.00 | 97.00 | +0.643% | 2 | 397 | +57.835% |
| 2026-10-02 | 97.44 | 97.62 | 96.38 | 96.38 | -7.700% | 103 | 340 | +58.850% |
| 2026-10-01 | 107.35 | 107.35 | 104.42 | 104.42 | -2.639% | 3 | 340 | +46.619% |
| 2026-09-30 | 108.70 | 108.70 | 107.25 | 107.25 | -0.704% | 3 | 340 | +42.751% |
| 2026-09-29 | 107.35 | 108.01 | 107.35 | 108.01 | +0.009% | 4 | 339 | +41.746% |
| 2026-09-28 | 105.94 | 108.00 | 105.94 | 108.00 | +2.418% | 6 | 339 | +41.759% |
| 2026-09-25 | 103.24 | 105.46 | 103.24 | 105.45 | -0.519% | 17 | 332 | +45.187% |
| 2026-09-24 | 113.85 | 113.85 | 105.60 | 106.00 | -4.072% | 56 | 280 | +44.434% |
| 2026-09-23 | 110.00 | 113.60 | 109.85 | 110.50 | +1.956% | 23 | 281 | +38.552% |
| 2026-09-22 | 111.00 | 111.15 | 108.38 | 108.38 | -5.221% | 41 | 249 | +41.262% |
| 2026-09-21 | 118.00 | 118.00 | 114.35 | 114.35 | -18.612% | 24 | 235 | +33.887% |
| 2026-09-18 | 140.50 | 140.50 | 140.50 | 140.50 | -0.672% | 1 | 234 | +8.968% |
| 2026-09-17 | 142.75 | 142.75 | 139.80 | 141.45 | -8.830% | 28 | 235 | +8.236% |
| 2026-09-16 | 152.40 | 155.15 | 150.52 | 155.15 | -5.992% | 7 | 237 | -1.321% |
| 2026-09-10 | 165.09 | 165.20 | 164.25 | 165.04 | +4.954% | 228 | 120 | -7.235% |
| 2026-09-09 | 158.53 | 158.57 | 157.25 | 157.25 | -15.161% | 4 | 120 | -2.639% |
| 2026-08-31 | 185.24 | 185.35 | 185.24 | 185.35 | -0.590% | 2 | 120 | -17.400% |
| 2026-08-28 | 186.45 | 186.45 | 186.45 | 186.45 | -0.299% | 1 | 119 | -17.887% |
| 2026-08-12 | 186.96 | 187.01 | 186.96 | 187.01 | -4.367% | 2 | 120 | -18.133% |
| 2026-08-06 | 195.55 | 195.55 | 195.55 | 195.55 | -2.977% | 1 | 121 | -21.708% |
| 2026-08-05 | 200.65 | 201.55 | 200.65 | 201.55 | -1.774% | 3 | 119 | -24.039% |
| 2026-08-03 | 211.02 | 211.35 | 205.12 | 205.19 | +2.110% | 4 | 119 | -25.386% |
| 2026-07-31 | 200.75 | 200.95 | 200.70 | 200.95 | -1.702% | 4 | 115 | -23.812% |
| 2026-07-30 | 205.60 | 205.60 | 204.42 | 204.43 | -4.091% | 3 | 116 | -25.109% |
| 2026-07-27 | 213.15 | 213.15 | 213.15 | 213.15 | +7.181% | 2 | 116 | -28.173% |
| 2026-07-20 | 198.98 | 198.98 | 198.87 | 198.87 | -4.642% | 2 | 115 | -23.015% |
| 2026-07-17 | 206.61 | 208.55 | 206.61 | 208.55 | +0.895% | 40 | 80 | -26.588% |
| 2026-07-16 | 206.70 | 206.70 | 206.70 | 206.70 | +6.767% | 4 | 80 | -25.931% |
| 2026-07-15 | 200.05 | 201.30 | 193.60 | 193.60 | +8.126% | 22 | 67 | -20.919% |
| 2026-07-14 | 183.12 | 183.12 | 179.05 | 179.05 | -3.943% | 14 | 71 | -14.493% |
| 2026-07-09 | 186.40 | 186.40 | 186.40 | 186.40 | -6.683% | 10 | 76 | -17.865% |
| 2026-07-07 | 200.50 | 200.65 | 199.75 | 199.75 | -0.374% | 25 | 75 | -23.354% |
| 2026-07-02 | 200.50 | 200.50 | 200.50 | 200.50 | +9.743% | 1 | 74 | -23.641% |
| 2026-07-01 | 180.09 | 185.30 | 180.09 | 182.70 | +1.017% | 12 | 65 | -16.201% |
| 2026-06-30 | 180.77 | 180.86 | 180.77 | 180.86 | -4.307% | 2 | 65 | -15.349% |
| 2026-06-29 | 189.15 | 189.15 | 189.00 | 189.00 | -3.670% | 29 | 39 | -18.995% |
| 2026-06-26 | 198.30 | 198.30 | 196.20 | 196.20 | +0.822% | 15 | 25 | -21.967% |
| 2026-06-25 | 200.40 | 200.40 | 194.60 | 194.60 | -5.603% | 2 | 23 | -21.326% |
| 2026-06-24 | 199.50 | 206.15 | 199.25 | 206.15 | +2.486% | 15 | 12 | -25.734% |
| 2026-06-17 | 201.15 | 201.15 | 201.15 | 201.15 | +0.274% | 1 | 11 | -23.888% |
| 2026-06-16 | 200.60 | 200.60 | 200.60 | 200.60 | -2.998% | 7 | 4 | -23.679% |
| 2026-06-12 | 206.70 | 206.80 | 206.70 | 206.80 | -4.657% | 2 | 3 | -25.967% |
| 2026-06-08 | 216.90 | 216.90 | 216.90 | 216.90 | +8.968% | 1 | 3 | -29.414% |
| 2026-06-04 | 199.05 | 199.05 | 199.05 | 199.05 | -0.525% | 1 | 2 | -23.085% |
| 2026-05-28 | 200.10 | 200.10 | 200.10 | 200.10 | -6.517% | 1 | 3 | -23.488% |
| 2026-05-27 | 214.05 | 214.05 | 214.05 | 214.05 | -3.520% | 1 | 2 | -28.475% |
| 2026-05-11 | 221.86 | 221.86 | 221.86 | 221.86 | -22.605% | 1 | 1 | -30.993% |
| 2026-04-30 | 286.36 | 286.66 | 286.36 | 286.66 | 0.000% | 2 | 0 | -46.592% |