AMD270617P00610000
AMD Jun 17 2027 610.00 Put
optionOPRA
EODOct 22, 2026
145.90USD+22.092%(+26.40)5Vol462OI
AMD270617P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 143.00 | 145.90 | 143.00 | 145.90 | +22.092% | 5 | 467 | 0.000% |
| 2026-10-21 | 119.50 | 119.50 | 119.50 | 119.50 | -5.121% | 1 | 469 | +22.092% |
| 2026-10-19 | 125.95 | 125.95 | 125.95 | 125.95 | -5.301% | 1 | 469 | +15.840% |
| 2026-10-16 | 120.99 | 133.00 | 120.99 | 133.00 | +6.400% | 34 | 469 | +9.699% |
| 2026-10-15 | 125.75 | 125.75 | 125.00 | 125.00 | +12.918% | 2 | 471 | +16.720% |
| 2026-10-14 | 105.68 | 111.05 | 105.68 | 110.70 | +13.075% | 19 | 460 | +31.798% |
| 2026-10-13 | 98.15 | 98.20 | 97.90 | 97.90 | -1.864% | 17 | 459 | +49.030% |
| 2026-10-12 | 101.21 | 101.22 | 99.05 | 99.76 | +5.566% | 33 | 467 | +46.251% |
| 2026-10-09 | 93.00 | 94.50 | 93.00 | 94.50 | +1.124% | 2 | 467 | +54.392% |
| 2026-10-08 | 92.23 | 93.60 | 92.23 | 93.45 | +10.986% | 8 | 466 | +56.126% |
| 2026-10-07 | 84.60 | 84.60 | 84.20 | 84.20 | -7.625% | 2 | 467 | +73.278% |
| 2026-10-02 | 93.30 | 93.30 | 91.15 | 91.15 | -9.123% | 23 | 471 | +60.066% |
| 2026-10-01 | 101.96 | 101.96 | 100.30 | 100.30 | -0.496% | 3 | 471 | +45.464% |
| 2026-09-30 | 105.41 | 105.41 | 100.80 | 100.80 | -1.514% | 9 | 471 | +44.742% |
| 2026-09-29 | 102.35 | 102.35 | 102.35 | 102.35 | -2.709% | 2 | 471 | +42.550% |
| 2026-09-28 | 100.89 | 109.19 | 100.89 | 105.20 | +8.286% | 7 | 468 | +38.688% |
| 2026-09-25 | 97.15 | 97.15 | 97.15 | 97.15 | -2.947% | 10 | 468 | +50.180% |
| 2026-09-24 | 104.07 | 105.00 | 100.10 | 100.10 | -5.432% | 239 | 381 | +45.754% |
| 2026-09-23 | 104.00 | 105.85 | 104.00 | 105.85 | +1.926% | 2 | 379 | +37.837% |
| 2026-09-22 | 105.45 | 105.45 | 103.85 | 103.85 | -3.843% | 300 | 194 | +40.491% |
| 2026-09-21 | 109.15 | 109.54 | 108.00 | 108.00 | -19.792% | 14 | 198 | +35.093% |
| 2026-09-18 | 134.65 | 134.65 | 134.65 | 134.65 | -0.111% | 1 | 197 | +8.355% |
| 2026-09-17 | 139.45 | 140.15 | 134.80 | 134.80 | -17.745% | 9 | 188 | +8.234% |
| 2026-09-14 | 163.98 | 163.98 | 163.88 | 163.88 | +4.429% | 2 | 187 | -10.971% |
| 2026-09-10 | 157.01 | 157.01 | 156.93 | 156.93 | +4.998% | 2 | 186 | -7.029% |
| 2026-09-09 | 149.69 | 149.69 | 149.23 | 149.46 | -18.705% | 8 | 190 | -2.382% |
| 2026-09-02 | 183.80 | 184.08 | 183.80 | 183.85 | +3.176% | 4 | 190 | -20.642% |
| 2026-08-31 | 180.18 | 180.75 | 177.53 | 178.19 | -0.895% | 177 | 115 | -18.121% |
| 2026-08-27 | 179.75 | 179.80 | 179.75 | 179.80 | -4.565% | 10 | 115 | -18.854% |
| 2026-08-19 | 188.40 | 188.40 | 188.40 | 188.40 | +2.514% | 4 | 115 | -22.558% |
| 2026-08-18 | 183.78 | 183.78 | 183.78 | 183.78 | +9.949% | 2 | 116 | -20.612% |
| 2026-08-17 | 167.15 | 167.15 | 167.15 | 167.15 | -11.256% | 2 | 114 | -12.713% |
| 2026-08-06 | 196.50 | 196.50 | 188.35 | 188.35 | -5.161% | 52 | 99 | -22.538% |
| 2026-08-05 | 198.60 | 198.60 | 198.60 | 198.60 | +2.097% | 1 | 99 | -26.536% |
| 2026-07-31 | 193.55 | 195.25 | 192.80 | 194.52 | -0.348% | 52 | 66 | -24.995% |
| 2026-07-30 | 194.10 | 195.50 | 194.10 | 195.20 | +1.192% | 13 | 62 | -25.256% |
| 2026-07-15 | 192.90 | 192.90 | 192.90 | 192.90 | +11.729% | 2 | 62 | -24.365% |
| 2026-07-14 | 172.65 | 172.65 | 172.65 | 172.65 | -6.473% | 9 | 64 | -15.494% |
| 2026-07-13 | 184.60 | 184.60 | 184.60 | 184.60 | +2.985% | 2 | 62 | -20.964% |
| 2026-07-09 | 179.25 | 179.25 | 179.25 | 179.25 | -7.412% | 12 | 62 | -18.605% |
| 2026-07-07 | 199.10 | 199.10 | 193.40 | 193.60 | +1.361% | 46 | 61 | -24.638% |
| 2026-07-02 | 191.00 | 191.00 | 191.00 | 191.00 | +7.910% | 2 | 59 | -23.613% |
| 2026-07-01 | 175.45 | 177.00 | 175.45 | 177.00 | +5.483% | 5 | 54 | -17.571% |
| 2026-06-30 | 172.35 | 172.35 | 167.80 | 167.80 | -7.929% | 9 | 45 | -13.051% |
| 2026-06-29 | 182.25 | 182.25 | 182.25 | 182.25 | -4.581% | 5 | 40 | -19.945% |
| 2026-06-26 | 191.30 | 191.30 | 190.15 | 191.00 | +0.341% | 32 | 20 | -23.613% |
| 2026-06-25 | 192.20 | 192.20 | 188.05 | 190.35 | -1.347% | 6 | 14 | -23.352% |
| 2026-06-24 | 193.60 | 193.90 | 192.95 | 192.95 | +0.104% | 7 | 11 | -24.385% |
| 2026-06-23 | 192.75 | 192.75 | 192.75 | 192.75 | -0.619% | 2 | 9 | -24.306% |
| 2026-06-17 | 194.85 | 195.05 | 193.95 | 193.95 | +1.678% | 3 | 7 | -24.774% |
| 2026-06-16 | 190.75 | 190.75 | 190.75 | 190.75 | +3.584% | 1 | 7 | -23.512% |
| 2026-06-15 | 184.15 | 184.15 | 184.15 | 184.15 | -7.332% | 4 | 3 | -20.771% |
| 2026-06-12 | 198.72 | 198.72 | 198.72 | 198.72 | +3.852% | 1 | 2 | -26.580% |
| 2026-06-03 | 191.35 | 191.35 | 191.35 | 191.35 | -4.545% | 1 | 1 | -23.752% |
| 2026-06-01 | 200.25 | 200.46 | 200.25 | 200.46 | 0.000% | 2 | 0 | -27.217% |