AMD270617P00600000
AMD Jun 17 2027 600.00 Put
optionOPRA
EODOct 23, 2026
134.60USD-1.752%(-2.40)1Vol1,912OI
AMD270617P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 134.60 | 134.60 | 134.60 | 134.60 | -1.752% | 1 | 1,912 | 0.000% |
| 2026-10-22 | 131.70 | 137.00 | 131.70 | 137.00 | +21.346% | 6 | 1,916 | -1.752% |
| 2026-10-21 | 113.25 | 113.25 | 112.90 | 112.90 | -6.848% | 5 | 1,912 | +19.221% |
| 2026-10-20 | 121.20 | 121.20 | 121.20 | 121.20 | +1.508% | 3 | 1,909 | +11.056% |
| 2026-10-19 | 112.40 | 119.40 | 112.40 | 119.40 | -2.666% | 17 | 1,909 | +12.730% |
| 2026-10-16 | 115.77 | 122.67 | 115.77 | 122.67 | +9.332% | 15 | 1,900 | +9.725% |
| 2026-10-15 | 121.85 | 121.85 | 112.20 | 112.20 | +6.452% | 6 | 1,902 | +19.964% |
| 2026-10-14 | 104.30 | 105.60 | 103.74 | 105.40 | +12.607% | 26 | 1,889 | +27.704% |
| 2026-10-13 | 99.53 | 99.53 | 91.20 | 93.60 | +1.408% | 194 | 1,773 | +43.803% |
| 2026-10-12 | 94.05 | 95.58 | 92.30 | 92.30 | +3.394% | 55 | 1,752 | +45.829% |
| 2026-10-09 | 85.50 | 90.80 | 85.50 | 89.27 | +0.450% | 106 | 1,761 | +50.779% |
| 2026-10-08 | 81.06 | 88.87 | 79.23 | 88.87 | +13.210% | 22 | 1,752 | +51.457% |
| 2026-10-07 | 79.45 | 79.50 | 78.50 | 78.50 | +2.547% | 5 | 1,753 | +71.465% |
| 2026-10-06 | 78.60 | 78.60 | 75.16 | 76.55 | -5.727% | 37 | 1,743 | +75.833% |
| 2026-10-05 | 86.65 | 86.65 | 80.75 | 81.20 | -6.236% | 6 | 1,739 | +65.764% |
| 2026-10-02 | 85.97 | 87.15 | 85.00 | 86.60 | -7.479% | 18 | 1,736 | +55.427% |
| 2026-10-01 | 98.58 | 98.58 | 93.60 | 93.60 | -6.400% | 14 | 1,731 | +43.803% |
| 2026-09-30 | 99.54 | 100.00 | 99.54 | 100.00 | +1.399% | 4 | 1,734 | +34.600% |
| 2026-09-29 | 96.02 | 98.62 | 95.90 | 98.62 | -1.939% | 48 | 1,736 | +36.483% |
| 2026-09-28 | 99.00 | 100.57 | 99.00 | 100.57 | +7.046% | 7 | 1,734 | +33.837% |
| 2026-09-25 | 93.80 | 93.95 | 93.80 | 93.95 | -0.740% | 7 | 1,741 | +43.268% |
| 2026-09-24 | 98.67 | 98.80 | 94.65 | 94.65 | -5.303% | 28 | 1,741 | +42.208% |
| 2026-09-23 | 98.80 | 100.62 | 98.80 | 99.95 | +1.886% | 39 | 1,715 | +34.667% |
| 2026-09-22 | 101.00 | 101.00 | 98.10 | 98.10 | -3.378% | 20 | 1,704 | +37.207% |
| 2026-09-21 | 110.34 | 110.51 | 101.53 | 101.53 | -16.477% | 70 | 1,692 | +32.572% |
| 2026-09-18 | 125.52 | 128.50 | 121.56 | 121.56 | -5.031% | 10 | 1,691 | +10.727% |
| 2026-09-17 | 133.05 | 133.05 | 127.65 | 128.00 | -12.925% | 13 | 1,685 | +5.156% |
| 2026-09-15 | 147.00 | 147.00 | 147.00 | 147.00 | -6.130% | 8 | 1,677 | -8.435% |
| 2026-09-14 | 157.85 | 157.85 | 156.60 | 156.60 | +8.758% | 2 | 1,676 | -14.049% |
| 2026-09-11 | 144.70 | 144.70 | 143.99 | 143.99 | -3.233% | 50 | 1,628 | -6.521% |
| 2026-09-10 | 148.80 | 148.80 | 148.80 | 148.80 | +2.940% | 1 | 1,627 | -9.543% |
| 2026-09-09 | 142.84 | 144.55 | 142.81 | 144.55 | -17.995% | 106 | 1,568 | -6.883% |
| 2026-09-02 | 176.07 | 176.27 | 176.07 | 176.27 | +1.855% | 2 | 1,568 | -23.640% |
| 2026-08-31 | 173.06 | 173.06 | 173.06 | 173.06 | +0.441% | 5 | 1,568 | -22.224% |
| 2026-08-27 | 173.40 | 173.40 | 172.20 | 172.30 | +2.073% | 19 | 1,568 | -21.880% |
| 2026-08-26 | 168.80 | 168.80 | 168.80 | 168.80 | -2.117% | 1 | 1,568 | -20.261% |
| 2026-08-25 | 172.45 | 172.45 | 172.45 | 172.45 | +7.178% | 87 | 1,481 | -21.948% |
| 2026-08-17 | 160.15 | 161.00 | 159.15 | 160.90 | -0.205% | 11 | 1,476 | -16.346% |
| 2026-08-14 | 164.50 | 164.50 | 161.23 | 161.23 | -5.381% | 10 | 1,473 | -16.517% |
| 2026-08-13 | 170.52 | 170.52 | 170.40 | 170.40 | -2.069% | 2 | 1,473 | -21.009% |
| 2026-08-12 | 174.00 | 174.00 | 174.00 | 174.00 | -4.053% | 1 | 1,473 | -22.644% |
| 2026-08-06 | 181.35 | 181.35 | 181.35 | 181.35 | -2.709% | 1 | 1,473 | -25.779% |
| 2026-08-05 | 186.90 | 186.90 | 186.40 | 186.40 | +7.777% | 39 | 1,442 | -27.790% |
| 2026-08-04 | 174.22 | 174.22 | 172.95 | 172.95 | -8.201% | 6 | 1,441 | -22.174% |
| 2026-08-03 | 188.40 | 188.40 | 188.40 | 188.40 | +0.128% | 3 | 1,438 | -28.556% |
| 2026-07-31 | 187.70 | 188.16 | 185.50 | 188.16 | -1.667% | 10 | 1,433 | -28.465% |
| 2026-07-30 | 191.35 | 191.35 | 191.35 | 191.35 | -6.109% | 3 | 1,433 | -29.658% |
| 2026-07-28 | 211.25 | 211.25 | 203.80 | 203.80 | +4.352% | 23 | 1,432 | -33.955% |
| 2026-07-27 | 198.30 | 198.30 | 195.30 | 195.30 | +15.562% | 7 | 1,434 | -31.080% |
| 2026-07-23 | 169.00 | 169.00 | 169.00 | 169.00 | -10.035% | 2 | 1,432 | -20.355% |
| 2026-07-20 | 187.85 | 187.85 | 187.85 | 187.85 | -3.469% | 1 | 1,432 | -28.347% |
| 2026-07-16 | 194.60 | 194.60 | 194.60 | 194.60 | +7.842% | 1 | 1,432 | -30.832% |
| 2026-07-15 | 173.45 | 180.45 | 173.45 | 180.45 | +7.060% | 2 | 1,431 | -25.409% |
| 2026-07-14 | 164.65 | 169.04 | 164.65 | 168.55 | -4.195% | 82 | 1,396 | -20.142% |
| 2026-07-13 | 177.50 | 178.00 | 172.04 | 175.93 | +1.988% | 11 | 1,399 | -23.492% |
| 2026-07-10 | 174.45 | 174.45 | 172.50 | 172.50 | -1.367% | 10 | 1,389 | -21.971% |
| 2026-07-09 | 172.90 | 174.96 | 172.90 | 174.89 | -6.496% | 15 | 1,379 | -23.037% |
| 2026-07-08 | 188.28 | 189.30 | 187.04 | 187.04 | -0.192% | 313 | 1,079 | -28.037% |
| 2026-07-07 | 191.96 | 193.00 | 186.50 | 187.40 | +2.910% | 15 | 1,071 | -28.175% |
| 2026-07-02 | 179.55 | 182.10 | 179.55 | 182.10 | +7.212% | 10 | 1,063 | -26.085% |
| 2026-07-01 | 169.05 | 170.20 | 169.05 | 169.85 | +5.938% | 50 | 1,049 | -20.754% |
| 2026-06-30 | 170.00 | 170.00 | 160.33 | 160.33 | -14.482% | 10 | 1,039 | -16.048% |
| 2026-06-29 | 187.48 | 187.48 | 187.48 | 187.48 | +3.403% | 8 | 1,039 | -28.206% |
| 2026-06-25 | 185.40 | 186.40 | 181.31 | 181.31 | -5.282% | 17 | 1,023 | -25.763% |
| 2026-06-24 | 186.70 | 192.93 | 185.75 | 191.42 | +0.880% | 1,054 | 55 | -29.683% |
| 2026-06-16 | 189.75 | 189.75 | 189.75 | 189.75 | +6.006% | 4 | 55 | -29.065% |
| 2026-06-15 | 176.72 | 179.00 | 176.72 | 179.00 | -5.690% | 8 | 52 | -24.804% |
| 2026-06-12 | 189.65 | 189.80 | 189.65 | 189.80 | -7.029% | 2 | 52 | -29.083% |
| 2026-06-09 | 204.15 | 204.15 | 204.15 | 204.15 | +1.124% | 4 | 49 | -34.068% |
| 2026-06-05 | 199.60 | 201.88 | 199.60 | 201.88 | +9.006% | 6 | 47 | -33.327% |
| 2026-06-04 | 194.25 | 194.25 | 185.20 | 185.20 | -3.098% | 9 | 46 | -27.322% |
| 2026-05-29 | 188.35 | 191.16 | 188.35 | 191.12 | -1.434% | 3 | 44 | -29.573% |
| 2026-05-26 | 193.90 | 193.90 | 193.90 | 193.90 | -5.077% | 1 | 44 | -30.583% |
| 2026-05-22 | 204.27 | 204.27 | 204.27 | 204.27 | -5.714% | 1 | 43 | -34.107% |
| 2026-05-08 | 216.65 | 216.65 | 216.65 | 216.65 | -20.844% | 20 | 23 | -37.872% |
| 2026-04-24 | 272.99 | 273.83 | 272.02 | 273.70 | 0.000% | 47 | 23 | -50.822% |