Dark

AMD20270617P60
AMD Jun 17 2027 60.00 Put (AMD270617P00060000)
option OPRA

EOD

Jul 20, 2026

0.7800-2.500%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7800	0.7800	0.7800	0.7800	-2.500%	1	142	0.000%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-1.235%	1	141	-2.500%
2026-07-16	0.8100	0.8100	0.8100	0.8100	+3.846%	16	142	-3.704%
2026-07-08	0.9400	1.0900	0.7800	0.7800	+1.299%	5	126	0.000%
2026-06-29	0.7700	0.7700	0.7700	0.7700	-18.947%	1	131	+1.299%
2026-06-23	1.2900	1.2900	0.9300	0.9500	0.000%	3	132	-17.895%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-16.667%	1	132	-17.895%
2026-06-11	1.0300	1.1400	1.0300	1.1400	+16.327%	2	131	-31.579%
2026-06-09	0.9800	0.9800	0.9800	0.9800	+3.158%	1	130	-20.408%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-16.667%	1	129	-17.895%
2026-06-05	1.1400	1.1400	1.1400	1.1400	-10.938%	1	130	-31.579%
2026-06-01	1.2800	1.2800	1.2800	1.2800	+66.234%	1	129	-39.063%
2026-05-29	0.7700	0.7700	0.7700	0.7700	-26.667%	1	128	+1.299%
2026-05-22	0.8000	1.0500	0.8000	1.0500	+47.887%	3	126	-25.714%
2026-05-21	0.7100	0.7100	0.7100	0.7100	-2.740%	1	125	+9.859%
2026-05-18	0.7300	0.7300	0.7300	0.7300	-10.976%	1	125	+6.849%
2026-05-15	0.8200	0.8200	0.8200	0.8200	+32.258%	1	125	-4.878%
2026-05-13	0.6200	0.6200	0.6200	0.6200	-6.061%	1	124	+25.806%
2026-05-12	0.6600	0.6600	0.6600	0.6600	+3.125%	5	125	+18.182%
2026-05-08	0.6400	0.6400	0.6400	0.6400	+6.667%	1	125	+21.875%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+15.385%	5	124	+30.000%
2026-05-06	0.5200	0.5200	0.5200	0.5200	-13.333%	1	124	+50.000%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-3.226%	1	123	+30.000%
2026-05-04	0.6200	0.6200	0.6200	0.6200	-12.676%	1	123	+25.806%
2026-04-30	0.6700	0.7100	0.6500	0.7100	+4.412%	5	124	+9.859%
2026-04-29	0.6800	0.6800	0.6800	0.6800	-11.688%	1	123	+14.706%
2026-04-28	0.7700	0.7700	0.7700	0.7700	+18.462%	1	124	+1.299%
2026-04-27	0.7200	0.7200	0.6500	0.6500	-16.667%	2	123	+20.000%
2026-04-24	0.7800	0.7800	0.7800	0.7800	-4.878%	1	125	0.000%
2026-04-20	0.8200	0.8200	0.8200	0.8200	-31.667%	1	124	-4.878%
2026-04-09	1.2000	1.2000	1.2000	1.2000	-22.581%	6	125	-35.000%
2026-03-11	1.5500	1.5500	1.5500	1.5500	+1.974%	5	125	-49.677%
2026-03-10	1.5200	1.5200	1.5200	1.5200	+1.333%	5	130	-48.684%
2026-03-04	1.5000	1.5000	1.5000	1.5000	0.000%	6	125	-48.000%
2026-02-23	1.5000	1.5000	1.5000	1.5000	+2.041%	5	125	-48.000%
2026-02-20	1.4700	1.4700	1.4700	1.4700	-8.125%	1	127	-46.939%
2026-02-19	1.5800	1.6000	1.5800	1.6000	-9.091%	2	128	-51.250%
2026-02-05	1.9000	1.9000	1.7600	1.7600	+16.556%	3	128	-55.682%
2026-02-04	1.5100	1.5100	1.5100	1.5100	+19.841%	30	128	-48.344%
2026-02-02	1.2600	1.2600	1.2600	1.2600	0.000%	1	98	-38.095%
2026-01-30	1.2600	1.2600	1.2600	1.2600	+5.000%	1	99	-38.095%
2026-01-29	1.2000	1.2000	1.2000	1.2000	-3.226%	1	98	-35.000%
2026-01-20	1.2400	1.2400	1.2400	1.2400	+4.202%	1	98	-37.097%
2026-01-13	1.1900	1.1900	1.1900	1.1900	-7.031%	5	98	-34.454%
2026-01-12	1.2700	1.2800	1.2700	1.2800	-7.914%	2	97	-39.063%
2026-01-08	1.3900	1.3900	1.3900	1.3900	-2.797%	1	95	-43.885%
2025-12-26	1.4300	1.4300	1.4300	1.4300	+1.418%	77	170	-45.455%
2025-12-23	1.4100	1.4100	1.4100	1.4100	-17.059%	1	94	-44.681%
2025-12-17	1.7000	1.7000	1.7000	1.7000	-24.107%	1	93	-54.118%
2025-11-21	2.2400	2.2400	2.2400	2.2400	-3.030%	1	94	-65.179%
2025-11-20	2.3100	2.3100	2.3100	2.3100	+38.323%	1	94	-66.234%
2025-11-13	1.6700	1.6700	1.6700	1.6700	+7.742%	1	95	-53.293%
2025-11-12	1.5500	1.5500	1.5500	1.5500	-20.918%	1	95	-49.677%
2025-11-07	1.9600	1.9600	1.9600	1.9600	+11.364%	1	95	-60.204%
2025-11-06	1.7200	1.7800	1.7200	1.7600	+4.142%	9	96	-55.682%
2025-11-05	1.7000	1.7000	1.6900	1.6900	-6.630%	2	105	-53.846%
2025-11-03	1.8300	1.8300	1.7900	1.8100	-3.723%	11	95	-56.906%
2025-10-31	1.8800	1.8800	1.8800	1.8800	+7.429%	1	95	-58.511%
2025-10-28	1.7500	1.7500	1.7500	1.7500	+24.113%	4	95	-55.429%
2025-10-08	1.4100	1.4100	1.4100	1.4100	-2.759%	1	99	-44.681%
2025-10-07	1.3300	1.4500	1.3300	1.4500	+2.113%	2	102	-46.207%
2025-10-06	1.4600	1.4600	1.4200	1.4200	-15.976%	2	102	-45.070%
2025-10-02	1.6900	1.6900	1.6900	1.6900	-12.887%	1	101	-53.846%
2025-09-25	1.9400	1.9400	1.9400	1.9400	+8.380%	1	101	-59.794%
2025-09-24	1.7900	1.7900	1.7900	1.7900	-10.500%	1	100	-56.425%
2025-09-18	2.0000	2.0000	2.0000	2.0000	+5.263%	3	99	-61.000%
2025-09-11	1.9000	1.9000	1.9000	1.9000	-3.553%	1	96	-58.947%
2025-09-09	1.9700	1.9700	1.9700	1.9700	-6.190%	1	96	-60.406%
2025-09-05	2.1000	2.1000	2.1000	2.1000	+8.808%	1	95	-62.857%
2025-09-02	1.9300	1.9300	1.9300	1.9300	+3.209%	1	95	-59.585%
2025-08-29	1.8700	1.8700	1.8700	1.8700	-1.058%	1	93	-58.289%
2025-08-27	1.8900	1.8900	1.8900	1.8900	-3.571%	2	93	-58.730%
2025-08-25	1.9600	1.9600	1.9600	1.9600	-1.010%	1	92	-60.204%
2025-08-21	1.9800	1.9800	1.9800	1.9800	-7.907%	1	91	-60.606%
2025-08-20	2.1500	2.1500	2.1500	2.1500	+33.540%	2	90	-63.721%
2025-08-14	1.6100	1.6100	1.6100	1.6100	+3.205%	5	90	-51.553%
2025-08-13	1.5000	1.5600	1.5000	1.5600	-12.360%	2	95	-50.000%
2025-08-12	1.7800	1.7800	1.7800	1.7800	-7.772%	2	95	-56.180%
2025-08-06	1.9300	1.9300	1.9300	1.9300	+13.529%	1	93	-59.585%
2025-08-05	1.7100	1.7100	1.7000	1.7000	-2.857%	6	93	-54.118%
2025-08-04	1.7500	1.7500	1.7500	1.7500	+6.061%	2	87	-55.429%
2025-07-29	1.6500	1.6500	1.6500	1.6500	-2.367%	2	86	-52.727%
2025-07-28	1.7200	1.7200	1.6600	1.6900	-9.140%	32	86	-53.846%
2025-07-25	1.8600	1.8600	1.8600	1.8600	-2.618%	1	96	-58.065%
2025-07-24	1.9200	1.9200	1.9100	1.9100	-12.785%	2	96	-59.162%
2025-07-17	2.1900	2.1900	2.1900	2.1900	+3.791%	1	96	-64.384%
2025-07-15	2.1300	2.1300	2.1100	2.1100	-9.442%	2	95	-63.033%
2025-07-10	2.3300	2.3300	2.3300	2.3300	-14.652%	1	95	-66.524%
2025-07-03	2.7300	2.7300	2.7300	2.7300	-7.770%	1	96	-71.429%
2025-06-25	2.8800	2.9600	2.8800	2.9600	-3.583%	3	96	-73.649%
2025-06-24	3.1200	3.1200	3.0700	3.0700	-7.808%	2	94	-74.593%
2025-06-23	3.3300	3.3300	3.3300	3.3300	-3.478%	1	93	-76.577%
2025-06-17	3.4500	3.4500	3.4500	3.4500	-4.696%	2	93	-77.391%
2025-06-16	3.6200	3.6200	3.6200	3.6200	-13.810%	1	92	-78.453%
2025-06-13	4.2000	4.2000	4.2000	4.2000	+6.329%	20	93	-81.429%
2025-06-09	3.9500	3.9500	3.9500	3.9500	-8.140%	1	83	-80.253%
2025-06-06	4.2500	4.3000	4.2500	4.3000	-3.371%	38	83	-81.860%
2025-06-05	4.3000	4.4500	4.3000	4.4500	-3.261%	62	64	-82.472%
2025-05-27	4.6000	4.6000	4.6000	4.6000	-5.155%	1	9	-83.043%
2025-05-12	4.9500	4.9500	4.8500	4.8500	-15.652%	2	8	-83.918%
2025-05-09	5.7000	5.7500	5.7000	5.7500	-1.372%	16	9	-86.435%
2025-05-08	5.8700	5.8700	5.8300	5.8300	-4.583%	2	2	-86.621%
2025-05-05	6.1100	6.1100	6.1100	6.1100	0.000%	1	1	-87.234%