AMD270617P00060000
AMD Jun 17 2027 60.00 Put
optionOPRA
EODOct 23, 2026
0.06USD-14.286%(-0.01)11Vol439OI
AMD270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1600 | 0.0600 | 0.0600 | -14.286% | 11 | 437 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 23 | 423 | -14.286% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +28.571% | 21 | 421 | -33.333% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -22.222% | 16 | 419 | -14.286% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +12.500% | 6 | 422 | -33.333% |
| 2026-10-16 | 0.1500 | 0.1600 | 0.0800 | 0.0800 | +14.286% | 7 | 427 | -25.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 75 | 379 | -14.286% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 379 | -40.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 4 | 379 | -14.286% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 2 | 379 | -33.333% |
| 2026-09-18 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +25.000% | 10 | 375 | -60.000% |
| 2026-09-16 | 0.1600 | 0.1900 | 0.0100 | 0.1200 | -25.000% | 167 | 213 | -50.000% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.1600 | 0.1600 | -5.882% | 4 | 212 | -62.500% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.1500 | 0.1700 | +13.333% | 8 | 212 | -64.706% |
| 2026-08-27 | 0.1800 | 0.2900 | 0.1500 | 0.1500 | -28.571% | 8 | 214 | -60.000% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 7 | 214 | -71.429% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 214 | -66.667% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +8.333% | 3 | 213 | -76.923% |
| 2026-08-20 | 0.3300 | 0.3400 | 0.2400 | 0.2400 | -17.241% | 28 | 235 | -75.000% |
| 2026-08-19 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | -14.706% | 32 | 215 | -79.310% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 4 | 215 | -82.353% |
| 2026-08-17 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -20.000% | 11 | 215 | -81.250% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 215 | -85.000% |
| 2026-08-07 | 0.4300 | 0.5000 | 0.4000 | 0.4000 | -2.439% | 53 | 207 | -85.000% |
| 2026-08-06 | 0.4800 | 0.5500 | 0.4000 | 0.4100 | -22.642% | 127 | 233 | -85.366% |
| 2026-08-05 | 0.4900 | 0.5700 | 0.4700 | 0.5300 | -1.852% | 135 | 233 | -88.679% |
| 2026-08-04 | 0.4900 | 0.5600 | 0.4700 | 0.5400 | +1.887% | 389 | 184 | -88.889% |
| 2026-08-03 | 0.5400 | 0.6000 | 0.5300 | 0.5300 | -19.697% | 101 | 186 | -88.679% |
| 2026-07-31 | 0.5700 | 0.7100 | 0.5700 | 0.6600 | +6.452% | 120 | 150 | -90.909% |
| 2026-07-30 | 0.6000 | 0.7000 | 0.5900 | 0.6200 | -34.043% | 98 | 127 | -90.323% |
| 2026-07-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +13.253% | 1 | 127 | -93.617% |
| 2026-07-27 | 0.7800 | 0.8600 | 0.7800 | 0.8300 | +45.614% | 22 | 124 | -92.771% |
| 2026-07-24 | 0.7200 | 0.8100 | 0.5700 | 0.5700 | -29.630% | 23 | 128 | -89.474% |
| 2026-07-23 | 0.7800 | 0.8500 | 0.7800 | 0.8100 | +10.959% | 86 | 142 | -92.593% |
| 2026-07-21 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | -6.410% | 4 | 142 | -91.781% |
| 2026-07-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 141 | -92.308% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 1 | 142 | -92.500% |
| 2026-07-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 16 | 126 | -92.593% |
| 2026-07-08 | 0.9400 | 1.0900 | 0.7800 | 0.7800 | +1.299% | 5 | 131 | -92.308% |
| 2026-06-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.947% | 1 | 132 | -92.208% |
| 2026-06-23 | 1.2900 | 1.2900 | 0.9300 | 0.9500 | 0.000% | 3 | 132 | -93.684% |
| 2026-06-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -16.667% | 1 | 131 | -93.684% |
| 2026-06-11 | 1.0300 | 1.1400 | 1.0300 | 1.1400 | +16.327% | 2 | 130 | -94.737% |
| 2026-06-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 129 | -93.878% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -16.667% | 1 | 130 | -93.684% |
| 2026-06-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 1 | 129 | -94.737% |
| 2026-06-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +66.234% | 1 | 128 | -95.313% |
| 2026-05-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -26.667% | 1 | 128 | -92.208% |
| 2026-05-22 | 0.8000 | 1.0500 | 0.8000 | 1.0500 | +47.887% | 3 | 126 | -94.286% |
| 2026-05-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 125 | -91.549% |
| 2026-05-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 1 | 125 | -91.781% |
| 2026-05-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +32.258% | 1 | 124 | -92.683% |
| 2026-05-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 125 | -90.323% |
| 2026-05-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 5 | 125 | -90.909% |
| 2026-05-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.667% | 1 | 124 | -90.625% |
| 2026-05-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 5 | 124 | -90.000% |
| 2026-05-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 123 | -88.462% |
| 2026-05-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 123 | -90.000% |
| 2026-05-04 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 1 | 124 | -90.323% |
| 2026-04-30 | 0.6700 | 0.7100 | 0.6500 | 0.7100 | +4.412% | 5 | 123 | -91.549% |
| 2026-04-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 1 | 123 | -91.176% |
| 2026-04-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 1 | 124 | -92.208% |
| 2026-04-27 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -16.667% | 2 | 123 | -90.769% |
| 2026-04-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 1 | 125 | -92.308% |
| 2026-04-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -31.667% | 1 | 124 | -92.683% |
| 2026-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 6 | 125 | -95.000% |
| 2026-03-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.974% | 5 | 125 | -96.129% |
| 2026-03-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 5 | 130 | -96.053% |
| 2026-03-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 6 | 125 | -96.000% |
| 2026-02-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 5 | 125 | -96.000% |
| 2026-02-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.125% | 1 | 127 | -95.918% |
| 2026-02-19 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -9.091% | 2 | 128 | -96.250% |
| 2026-02-05 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | +16.556% | 3 | 128 | -96.591% |
| 2026-02-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +19.841% | 30 | 128 | -96.026% |
| 2026-02-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 98 | -95.238% |
| 2026-01-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 1 | 99 | -95.238% |
| 2026-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 98 | -95.000% |
| 2026-01-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +4.202% | 1 | 98 | -95.161% |
| 2026-01-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 5 | 98 | -94.958% |
| 2026-01-12 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -7.914% | 2 | 97 | -95.313% |
| 2026-01-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.797% | 1 | 95 | -95.683% |
| 2025-12-26 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.418% | 77 | 170 | -95.804% |
| 2025-12-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 1 | 94 | -95.745% |
| 2025-12-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -24.107% | 1 | 93 | -96.471% |
| 2025-11-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.030% | 1 | 94 | -97.321% |
| 2025-11-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +38.323% | 1 | 94 | -97.403% |
| 2025-11-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +7.742% | 1 | 95 | -96.407% |
| 2025-11-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.918% | 1 | 95 | -96.129% |
| 2025-11-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +11.364% | 1 | 95 | -96.939% |
| 2025-11-06 | 1.7200 | 1.7800 | 1.7200 | 1.7600 | +4.142% | 9 | 96 | -96.591% |
| 2025-11-05 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -6.630% | 2 | 105 | -96.450% |
| 2025-11-03 | 1.8300 | 1.8300 | 1.7900 | 1.8100 | -3.723% | 11 | 95 | -96.685% |
| 2025-10-31 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +7.429% | 1 | 95 | -96.809% |
| 2025-10-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +24.113% | 4 | 95 | -96.571% |
| 2025-10-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 1 | 99 | -95.745% |
| 2025-10-07 | 1.3300 | 1.4500 | 1.3300 | 1.4500 | +2.113% | 2 | 102 | -95.862% |
| 2025-10-06 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -15.976% | 2 | 102 | -95.775% |
| 2025-10-02 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -12.887% | 1 | 101 | -96.450% |
| 2025-09-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +8.380% | 1 | 101 | -96.907% |
| 2025-09-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.500% | 1 | 100 | -96.648% |
| 2025-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 3 | 99 | -97.000% |
| 2025-09-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.553% | 1 | 96 | -96.842% |
| 2025-09-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 1 | 96 | -96.954% |
| 2025-09-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.808% | 1 | 95 | -97.143% |
| 2025-09-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +3.209% | 1 | 95 | -96.891% |
| 2025-08-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.058% | 1 | 93 | -96.791% |
| 2025-08-27 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.571% | 2 | 93 | -96.825% |
| 2025-08-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 1 | 92 | -96.939% |
| 2025-08-21 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -7.907% | 1 | 91 | -96.970% |
| 2025-08-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +33.540% | 2 | 90 | -97.209% |
| 2025-08-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 5 | 90 | -96.273% |
| 2025-08-13 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | -12.360% | 2 | 95 | -96.154% |
| 2025-08-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.772% | 2 | 95 | -96.629% |
| 2025-08-06 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +13.529% | 1 | 93 | -96.891% |
| 2025-08-05 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | -2.857% | 6 | 93 | -96.471% |
| 2025-08-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 2 | 87 | -96.571% |
| 2025-07-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 2 | 86 | -96.364% |
| 2025-07-28 | 1.7200 | 1.7200 | 1.6600 | 1.6900 | -9.140% | 32 | 86 | -96.450% |
| 2025-07-25 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.618% | 1 | 96 | -96.774% |
| 2025-07-24 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -12.785% | 2 | 96 | -96.859% |
| 2025-07-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.791% | 1 | 96 | -97.260% |
| 2025-07-15 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | -9.442% | 2 | 95 | -97.156% |
| 2025-07-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -14.652% | 1 | 95 | -97.425% |
| 2025-07-03 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -7.770% | 1 | 96 | -97.802% |
| 2025-06-25 | 2.8800 | 2.9600 | 2.8800 | 2.9600 | -3.583% | 3 | 96 | -97.973% |
| 2025-06-24 | 3.1200 | 3.1200 | 3.0700 | 3.0700 | -7.808% | 2 | 94 | -98.046% |
| 2025-06-23 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.478% | 1 | 93 | -98.198% |
| 2025-06-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.696% | 2 | 93 | -98.261% |
| 2025-06-16 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -13.810% | 1 | 92 | -98.343% |
| 2025-06-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 20 | 93 | -98.571% |
| 2025-06-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 1 | 83 | -98.481% |
| 2025-06-06 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -3.371% | 38 | 83 | -98.605% |
| 2025-06-05 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | -3.261% | 62 | 64 | -98.652% |
| 2025-05-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 1 | 9 | -98.696% |
| 2025-05-12 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -15.652% | 2 | 8 | -98.763% |
| 2025-05-09 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -1.372% | 16 | 9 | -98.957% |
| 2025-05-08 | 5.8700 | 5.8700 | 5.8300 | 5.8300 | -4.583% | 2 | 2 | -98.971% |
| 2025-05-05 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 0.000% | 1 | 1 | -99.018% |