AMD270617P00590000
AMD Jun 17 2027 590.00 Put
optionOPRA
EODOct 22, 2026
129.71USD+21.202%(+22.69)2Vol362OI
AMD270617P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 129.71 | 129.71 | 129.71 | 129.71 | +21.202% | 2 | 362 | 0.000% |
| 2026-10-21 | 107.20 | 107.20 | 107.02 | 107.02 | -7.781% | 19 | 346 | +21.202% |
| 2026-10-20 | 116.05 | 116.05 | 116.05 | 116.05 | +2.927% | 1 | 345 | +11.771% |
| 2026-10-19 | 111.95 | 113.25 | 111.40 | 112.75 | +1.049% | 6 | 341 | +15.042% |
| 2026-10-16 | 111.58 | 111.58 | 111.58 | 111.58 | +13.015% | 1 | 342 | +16.248% |
| 2026-10-14 | 92.38 | 99.00 | 92.38 | 98.73 | +15.609% | 4 | 341 | +31.379% |
| 2026-10-13 | 94.42 | 94.42 | 85.40 | 85.40 | -3.623% | 177 | 229 | +51.885% |
| 2026-10-12 | 87.90 | 90.30 | 87.90 | 88.61 | +7.017% | 30 | 229 | +46.383% |
| 2026-10-09 | 83.45 | 83.45 | 82.30 | 82.80 | +7.883% | 8 | 225 | +56.655% |
| 2026-10-08 | 76.24 | 76.75 | 75.75 | 76.75 | +3.576% | 14 | 226 | +69.003% |
| 2026-10-07 | 74.60 | 74.77 | 74.10 | 74.10 | +4.366% | 4 | 227 | +75.047% |
| 2026-10-06 | 71.40 | 71.40 | 71.00 | 71.00 | -6.922% | 8 | 223 | +82.690% |
| 2026-10-05 | 76.21 | 76.30 | 76.21 | 76.28 | -4.769% | 6 | 223 | +70.045% |
| 2026-10-02 | 82.90 | 82.90 | 80.10 | 80.10 | -9.492% | 25 | 221 | +61.935% |
| 2026-10-01 | 91.46 | 91.46 | 88.50 | 88.50 | -4.117% | 10 | 218 | +46.565% |
| 2026-09-29 | 90.36 | 92.35 | 90.36 | 92.30 | -5.430% | 49 | 216 | +40.531% |
| 2026-09-28 | 97.60 | 97.60 | 97.60 | 97.60 | +12.313% | 5 | 211 | +32.900% |
| 2026-09-25 | 86.95 | 86.95 | 86.90 | 86.90 | -5.121% | 12 | 217 | +49.264% |
| 2026-09-24 | 91.90 | 93.35 | 89.26 | 91.59 | -3.233% | 118 | 150 | +41.620% |
| 2026-09-23 | 94.96 | 94.96 | 94.65 | 94.65 | +1.176% | 7 | 145 | +37.042% |
| 2026-09-22 | 95.00 | 95.00 | 93.55 | 93.55 | -4.784% | 10 | 139 | +38.653% |
| 2026-09-21 | 97.60 | 98.25 | 97.60 | 98.25 | -19.242% | 4 | 135 | +32.020% |
| 2026-09-18 | 121.50 | 121.66 | 121.50 | 121.66 | -7.658% | 13 | 126 | +6.617% |
| 2026-09-16 | 131.75 | 131.75 | 131.75 | 131.75 | -6.214% | 1 | 125 | -1.548% |
| 2026-09-15 | 140.55 | 140.55 | 140.48 | 140.48 | +1.908% | 11 | 117 | -7.667% |
| 2026-09-11 | 137.85 | 137.85 | 137.85 | 137.85 | -14.432% | 5 | 119 | -5.905% |
| 2026-09-04 | 160.88 | 161.10 | 160.88 | 161.10 | -3.585% | 2 | 119 | -19.485% |
| 2026-09-03 | 167.34 | 167.34 | 167.09 | 167.09 | -0.695% | 2 | 118 | -22.371% |
| 2026-09-02 | 168.38 | 168.38 | 168.12 | 168.26 | +1.576% | 9 | 117 | -22.911% |
| 2026-08-27 | 165.80 | 165.80 | 165.65 | 165.65 | +2.570% | 2 | 116 | -21.696% |
| 2026-08-26 | 161.50 | 161.50 | 161.50 | 161.50 | -1.614% | 4 | 116 | -19.684% |
| 2026-08-25 | 164.15 | 164.15 | 164.15 | 164.15 | -6.328% | 1 | 117 | -20.981% |
| 2026-08-24 | 175.39 | 175.39 | 175.24 | 175.24 | +13.755% | 2 | 117 | -25.982% |
| 2026-08-17 | 151.15 | 154.05 | 151.15 | 154.05 | -11.542% | 4 | 117 | -15.800% |
| 2026-08-11 | 174.36 | 174.36 | 174.15 | 174.15 | -0.206% | 2 | 117 | -25.518% |
| 2026-08-10 | 174.52 | 174.52 | 174.51 | 174.51 | +0.011% | 2 | 117 | -25.672% |
| 2026-08-06 | 176.95 | 176.95 | 174.45 | 174.49 | -4.858% | 4 | 118 | -25.663% |
| 2026-08-05 | 183.40 | 183.40 | 183.40 | 183.40 | +2.287% | 2 | 118 | -29.275% |
| 2026-08-03 | 179.30 | 179.30 | 179.30 | 179.30 | -0.775% | 1 | 117 | -27.658% |
| 2026-07-31 | 179.98 | 181.20 | 179.98 | 180.70 | -1.386% | 10 | 118 | -28.218% |
| 2026-07-30 | 184.25 | 184.40 | 183.24 | 183.24 | -7.032% | 6 | 122 | -29.213% |
| 2026-07-28 | 197.10 | 197.10 | 197.10 | 197.10 | +4.785% | 80 | 88 | -34.191% |
| 2026-07-27 | 190.85 | 190.85 | 188.05 | 188.10 | +8.980% | 19 | 81 | -31.042% |
| 2026-07-24 | 172.60 | 172.60 | 172.60 | 172.60 | +5.052% | 2 | 79 | -24.849% |
| 2026-07-22 | 164.30 | 164.30 | 164.30 | 164.30 | -12.233% | 2 | 77 | -21.053% |
| 2026-07-17 | 187.20 | 187.20 | 187.20 | 187.20 | +2.851% | 7 | 70 | -30.710% |
| 2026-07-16 | 182.01 | 182.01 | 182.01 | 182.01 | +4.941% | 1 | 71 | -28.735% |
| 2026-07-15 | 173.44 | 173.44 | 173.44 | 173.44 | +9.530% | 1 | 71 | -25.213% |
| 2026-07-14 | 158.35 | 158.35 | 158.35 | 158.35 | -12.155% | 7 | 69 | -18.087% |
| 2026-07-07 | 182.35 | 184.00 | 180.05 | 180.26 | +7.908% | 19 | 63 | -28.043% |
| 2026-07-06 | 166.95 | 167.05 | 166.95 | 167.05 | -7.014% | 7 | 58 | -22.353% |
| 2026-07-02 | 165.55 | 179.65 | 165.55 | 179.65 | +10.758% | 4 | 57 | -27.798% |
| 2026-07-01 | 163.74 | 163.74 | 162.20 | 162.20 | +1.597% | 5 | 52 | -20.031% |
| 2026-06-30 | 162.20 | 162.20 | 159.65 | 159.65 | -9.187% | 9 | 43 | -18.754% |
| 2026-06-29 | 175.80 | 175.80 | 175.80 | 175.80 | -0.706% | 4 | 39 | -26.217% |
| 2026-06-26 | 177.13 | 177.13 | 177.05 | 177.05 | +0.198% | 4 | 37 | -26.738% |
| 2026-06-25 | 177.70 | 177.85 | 174.10 | 176.70 | -1.795% | 4 | 34 | -26.593% |
| 2026-06-24 | 180.25 | 180.25 | 179.93 | 179.93 | +7.261% | 2 | 33 | -27.911% |
| 2026-06-22 | 167.75 | 167.75 | 167.75 | 167.75 | -7.576% | 1 | 32 | -22.677% |
| 2026-06-17 | 181.05 | 181.50 | 181.05 | 181.50 | +5.309% | 10 | 32 | -28.534% |
| 2026-06-15 | 172.35 | 172.35 | 172.35 | 172.35 | -6.025% | 6 | 32 | -24.740% |
| 2026-06-12 | 183.90 | 183.90 | 182.90 | 183.40 | -6.880% | 10 | 27 | -29.275% |
| 2026-06-09 | 196.95 | 197.25 | 196.95 | 196.95 | +9.721% | 26 | 24 | -34.141% |
| 2026-06-04 | 179.60 | 179.60 | 179.50 | 179.50 | +1.013% | 2 | 24 | -27.738% |
| 2026-06-03 | 177.70 | 177.70 | 177.70 | 177.70 | -34.932% | 1 | 24 | -27.006% |
| 2026-04-27 | 273.10 | 273.10 | 273.10 | 273.10 | +3.018% | 2 | 24 | -52.505% |
| 2026-04-24 | 263.29 | 265.10 | 263.01 | 265.10 | -10.105% | 50 | 23 | -51.071% |
| 2026-04-23 | 294.75 | 294.90 | 294.75 | 294.90 | 0.000% | 2 | 1 | -56.016% |