AMD270617P00580000
AMD Jun 17 2027 580.00 Put
optionOPRA
EODOct 23, 2026
117.85USD-2.321%(-2.80)3Vol572OI
AMD270617P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 117.30 | 117.85 | 117.30 | 117.85 | -2.321% | 3 | 575 | 0.000% |
| 2026-10-22 | 121.75 | 121.75 | 120.65 | 120.65 | +20.026% | 3 | 574 | -2.321% |
| 2026-10-21 | 100.52 | 100.52 | 100.52 | 100.52 | -4.811% | 2 | 574 | +17.240% |
| 2026-10-20 | 109.30 | 109.30 | 104.50 | 105.60 | -0.142% | 3 | 577 | +11.600% |
| 2026-10-19 | 102.98 | 105.75 | 102.35 | 105.75 | -5.097% | 4 | 577 | +11.442% |
| 2026-10-16 | 105.35 | 111.43 | 105.34 | 111.43 | +11.430% | 4 | 579 | +5.761% |
| 2026-10-15 | 107.12 | 107.12 | 100.00 | 100.00 | +7.239% | 4 | 583 | +17.850% |
| 2026-10-14 | 86.85 | 93.25 | 85.80 | 93.25 | +13.844% | 23 | 568 | +26.381% |
| 2026-10-13 | 90.43 | 90.43 | 80.95 | 81.91 | -2.139% | 14 | 565 | +43.877% |
| 2026-10-12 | 83.12 | 84.55 | 82.94 | 83.70 | +7.239% | 36 | 570 | +40.800% |
| 2026-10-09 | 78.25 | 78.25 | 78.02 | 78.05 | +9.930% | 17 | 571 | +50.993% |
| 2026-10-08 | 70.75 | 71.00 | 70.75 | 71.00 | +1.574% | 14 | 583 | +65.986% |
| 2026-10-07 | 70.46 | 70.55 | 69.15 | 69.90 | +5.113% | 35 | 574 | +68.598% |
| 2026-10-06 | 67.25 | 67.80 | 66.50 | 66.50 | -6.758% | 9 | 567 | +77.218% |
| 2026-10-05 | 72.29 | 72.29 | 71.32 | 71.32 | -6.674% | 66 | 589 | +65.241% |
| 2026-10-02 | 77.60 | 77.60 | 75.03 | 76.42 | -8.259% | 11 | 589 | +54.214% |
| 2026-10-01 | 85.95 | 86.35 | 83.30 | 83.30 | -3.811% | 29 | 599 | +41.477% |
| 2026-09-29 | 87.32 | 87.32 | 86.60 | 86.60 | -3.219% | 2 | 600 | +36.085% |
| 2026-09-28 | 87.54 | 89.48 | 87.54 | 89.48 | +7.393% | 2 | 601 | +31.705% |
| 2026-09-25 | 83.45 | 83.45 | 83.32 | 83.32 | -2.493% | 6 | 601 | +41.443% |
| 2026-09-24 | 88.10 | 88.34 | 85.45 | 85.45 | -4.365% | 6 | 601 | +37.917% |
| 2026-09-23 | 89.10 | 89.35 | 89.10 | 89.35 | +1.246% | 7 | 602 | +31.897% |
| 2026-09-22 | 91.30 | 91.30 | 88.25 | 88.25 | -4.191% | 123 | 484 | +33.541% |
| 2026-09-21 | 99.00 | 99.00 | 91.21 | 92.11 | -20.092% | 30 | 464 | +27.945% |
| 2026-09-18 | 115.25 | 115.56 | 115.25 | 115.27 | +0.148% | 15 | 465 | +2.238% |
| 2026-09-17 | 116.50 | 116.50 | 114.80 | 115.10 | -17.473% | 21 | 449 | +2.389% |
| 2026-09-14 | 139.43 | 139.47 | 139.43 | 139.47 | +6.506% | 2 | 448 | -15.502% |
| 2026-09-11 | 131.30 | 131.30 | 130.95 | 130.95 | -4.206% | 7 | 455 | -10.004% |
| 2026-09-10 | 136.70 | 136.70 | 136.70 | 136.70 | +5.944% | 1 | 454 | -13.789% |
| 2026-09-09 | 131.60 | 131.60 | 129.03 | 129.03 | -16.905% | 7 | 450 | -8.665% |
| 2026-08-31 | 155.00 | 155.28 | 154.44 | 155.28 | +0.733% | 70 | 454 | -24.105% |
| 2026-08-26 | 154.15 | 154.15 | 154.15 | 154.15 | -2.158% | 8 | 454 | -23.548% |
| 2026-08-25 | 156.70 | 157.55 | 156.70 | 157.55 | -7.351% | 3 | 457 | -25.198% |
| 2026-08-24 | 170.05 | 170.05 | 170.05 | 170.05 | +2.930% | 1 | 458 | -30.697% |
| 2026-08-20 | 165.21 | 165.21 | 165.21 | 165.21 | -0.685% | 2 | 461 | -28.667% |
| 2026-08-19 | 166.35 | 166.35 | 166.35 | 166.35 | +4.223% | 5 | 456 | -29.155% |
| 2026-08-18 | 159.44 | 159.61 | 159.44 | 159.61 | +2.954% | 60 | 426 | -26.164% |
| 2026-08-13 | 155.01 | 155.03 | 155.01 | 155.03 | -6.760% | 2 | 427 | -23.982% |
| 2026-08-11 | 166.35 | 166.40 | 166.27 | 166.27 | -1.288% | 6 | 427 | -29.121% |
| 2026-08-10 | 168.44 | 168.44 | 168.44 | 168.44 | -0.361% | 4 | 423 | -30.034% |
| 2026-08-07 | 169.05 | 169.05 | 169.05 | 169.05 | -1.801% | 2 | 423 | -30.287% |
| 2026-08-06 | 172.15 | 172.15 | 172.15 | 172.15 | -0.405% | 6 | 418 | -31.542% |
| 2026-08-05 | 172.82 | 172.85 | 172.82 | 172.85 | -2.784% | 2 | 417 | -31.819% |
| 2026-07-30 | 177.30 | 177.80 | 177.30 | 177.80 | -6.593% | 6 | 423 | -33.718% |
| 2026-07-28 | 190.35 | 190.35 | 190.35 | 190.35 | +3.507% | 1 | 423 | -38.088% |
| 2026-07-27 | 181.15 | 183.90 | 181.15 | 183.90 | +15.060% | 29 | 426 | -35.916% |
| 2026-07-24 | 160.33 | 160.39 | 159.80 | 159.83 | -11.353% | 155 | 397 | -26.265% |
| 2026-07-17 | 180.30 | 180.30 | 180.30 | 180.30 | +3.318% | 14 | 397 | -34.637% |
| 2026-07-16 | 173.75 | 174.51 | 173.75 | 174.51 | +3.604% | 2 | 397 | -32.468% |
| 2026-07-15 | 168.44 | 168.44 | 168.44 | 168.44 | +8.182% | 1 | 396 | -30.034% |
| 2026-07-14 | 152.25 | 155.70 | 152.25 | 155.70 | -5.390% | 11 | 393 | -24.310% |
| 2026-07-13 | 161.80 | 165.07 | 161.80 | 164.57 | +4.822% | 307 | 244 | -28.389% |
| 2026-07-10 | 157.00 | 157.00 | 157.00 | 157.00 | -2.997% | 1 | 244 | -24.936% |
| 2026-07-09 | 159.00 | 161.85 | 159.00 | 161.85 | -7.052% | 6 | 244 | -27.186% |
| 2026-07-07 | 177.00 | 177.00 | 173.69 | 174.13 | +0.916% | 6 | 244 | -32.321% |
| 2026-07-02 | 170.00 | 172.55 | 170.00 | 172.55 | +6.283% | 9 | 244 | -31.701% |
| 2026-06-29 | 171.70 | 171.70 | 162.35 | 162.35 | -4.769% | 15 | 236 | -27.410% |
| 2026-06-26 | 170.35 | 171.14 | 169.85 | 170.48 | -0.768% | 208 | 124 | -30.872% |
| 2026-06-25 | 171.80 | 171.80 | 171.80 | 171.80 | -0.751% | 1 | 124 | -31.403% |
| 2026-06-16 | 173.10 | 173.10 | 173.10 | 173.10 | +3.964% | 1 | 123 | -31.918% |
| 2026-06-15 | 165.27 | 166.50 | 164.50 | 166.50 | -10.436% | 133 | 4 | -29.219% |
| 2026-06-05 | 185.90 | 185.90 | 185.90 | 185.90 | +9.805% | 2 | 2 | -36.606% |
| 2026-06-03 | 169.30 | 169.30 | 169.30 | 169.30 | -3.257% | 1 | 1 | -30.390% |
| 2026-05-28 | 177.80 | 177.80 | 175.00 | 175.00 | 0.000% | 4 | 0 | -32.657% |