AMD270617P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +28.571% | 4 | 450 | 0.000% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -50.000% | 3 | 451 | +28.571% |
| 2026-10-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +133.333% | 2 | 452 | -35.714% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 5 | 454 | +50.000% |
| 2026-10-16 | 0.1300 | 0.1400 | 0.0600 | 0.0600 | 0.000% | 7 | 455 | +50.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +50.000% | 27 | 440 | +50.000% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.0400 | 0.0400 | 0.000% | 27 | 442 | +125.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 0.000% | 13 | 439 | +125.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | -20.000% | 22 | 425 | +125.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.000% | 20 | 423 | +80.000% |
| 2026-10-07 | 0.1200 | 0.1300 | 0.0500 | 0.0500 | 0.000% | 11 | 418 | +80.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0400 | 0.0500 | -58.333% | 79 | 382 | +80.000% |
| 2026-10-05 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | -14.286% | 3 | 380 | -25.000% |
| 2026-09-30 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +75.000% | 2 | 381 | -35.714% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +166.667% | 4 | 383 | +12.500% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.0300 | 0.0300 | -62.500% | 10 | 383 | +200.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | +14.286% | 13 | 389 | +12.500% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 21 | 381 | +28.571% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.0800 | 0.1300 | +85.714% | 19 | 373 | -30.769% |
| 2026-09-18 | 0.1400 | 0.1500 | 0.0300 | 0.0700 | -63.158% | 18 | 363 | +28.571% |
| 2026-09-17 | 0.1600 | 0.1900 | 0.0700 | 0.1900 | +90.000% | 4 | 362 | -52.632% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 362 | -10.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -33.333% | 2 | 363 | -10.000% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -6.250% | 2 | 362 | -40.000% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.1600 | 0.1600 | -23.810% | 4 | 363 | -43.750% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +75.000% | 3 | 366 | -57.143% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -65.714% | 17 | 361 | -25.000% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +94.444% | 1 | 360 | -74.286% |
| 2026-08-20 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | -40.000% | 27 | 371 | -50.000% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 27 | 359 | -70.000% |
| 2026-08-13 | 0.3000 | 0.3500 | 0.2900 | 0.3500 | +25.000% | 8 | 362 | -74.286% |
| 2026-08-12 | 0.3100 | 0.3100 | 0.2500 | 0.2800 | -22.222% | 6 | 361 | -67.857% |
| 2026-08-10 | 0.3500 | 0.3800 | 0.3200 | 0.3600 | -5.263% | 18 | 362 | -75.000% |
| 2026-08-07 | 0.3800 | 0.4500 | 0.3400 | 0.3800 | +2.703% | 214 | 324 | -76.316% |
| 2026-08-06 | 0.3700 | 0.5100 | 0.3700 | 0.3700 | -11.905% | 150 | 286 | -75.676% |
| 2026-08-05 | 0.4300 | 0.5000 | 0.3600 | 0.4200 | +44.828% | 239 | 234 | -78.571% |
| 2026-08-04 | 0.4200 | 0.4800 | 0.2900 | 0.2900 | -39.583% | 44 | 222 | -68.966% |
| 2026-08-03 | 0.4800 | 0.5500 | 0.4200 | 0.4800 | -12.727% | 34 | 218 | -81.250% |
| 2026-07-31 | 0.5200 | 0.5900 | 0.5100 | 0.5500 | +3.774% | 50 | 214 | -83.636% |
| 2026-07-30 | 0.4700 | 0.5500 | 0.4700 | 0.5300 | -8.621% | 178 | 242 | -83.019% |
| 2026-07-29 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -6.452% | 2 | 244 | -84.483% |
| 2026-07-27 | 0.6500 | 0.7200 | 0.6200 | 0.6200 | -4.615% | 37 | 229 | -85.484% |
| 2026-07-24 | 0.6100 | 0.6800 | 0.6100 | 0.6500 | -12.162% | 122 | 193 | -86.154% |
| 2026-07-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +32.143% | 1 | 192 | -87.838% |
| 2026-07-22 | 0.6200 | 0.6800 | 0.5600 | 0.5600 | -12.500% | 147 | 165 | -83.929% |
| 2026-07-20 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -12.329% | 6 | 164 | -85.938% |
| 2026-07-17 | 0.7400 | 0.7800 | 0.6400 | 0.7300 | +4.286% | 310 | 39 | -87.671% |
| 2026-07-16 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -19.540% | 3 | 38 | -87.143% |
| 2026-06-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 37 | -89.655% |
| 2026-06-01 | 0.8000 | 0.9100 | 0.7500 | 0.9000 | +55.172% | 52 | 35 | -90.000% |
| 2026-05-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -40.816% | 1 | 35 | -84.483% |
| 2026-01-23 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -14.783% | 15 | 35 | -90.816% |
| 2026-01-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -13.534% | 1 | 31 | -92.174% |
| 2025-12-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -14.744% | 2 | 30 | -93.233% |
| 2025-10-31 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +6.122% | 2 | 28 | -94.231% |
| 2025-10-27 | 1.4300 | 1.4800 | 1.4300 | 1.4700 | +2.083% | 10 | 28 | -93.878% |
| 2025-10-20 | 1.4300 | 1.4700 | 1.4200 | 1.4400 | +5.109% | 30 | 28 | -93.750% |
| 2025-10-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.803% | 1 | 13 | -93.431% |
| 2025-10-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.369% | 1 | 14 | -93.878% |
| 2025-09-26 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | -7.647% | 2 | 13 | -94.268% |
| 2025-09-05 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +6.918% | 2 | 13 | -94.706% |
| 2025-08-25 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | +0.633% | 3 | 11 | -94.340% |
| 2025-08-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +19.697% | 1 | 8 | -94.304% |
| 2025-08-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 2 | 7 | -93.182% |
| 2025-07-29 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | 0.000% | 3 | 5 | -93.382% |
| 2025-07-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -11.111% | 2 | 4 | -93.382% |
| 2025-07-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -9.467% | 1 | 6 | -94.118% |
| 2025-07-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -6.111% | 1 | 5 | -94.675% |
| 2025-07-10 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -10.448% | 2 | 6 | -95.000% |
| 2025-07-09 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -6.512% | 2 | 7 | -95.522% |
| 2025-07-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 1 | 6 | -95.814% |
| 2025-06-30 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -23.322% | 1 | 6 | -95.853% |
| 2025-06-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.601% | 1 | 5 | -96.820% |
| 2025-06-11 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -12.174% | 1 | 4 | -97.030% |
| 2025-05-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.173% | 6 | 3 | -97.391% |
| 2025-05-14 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 3 | 3 | -97.361% |