Dark

AMD20270617P500
AMD Jun 17 2027 500.00 Put (AMD270617P00500000)
option OPRA

EOD

Sep 3, 2026

104.85+0.335%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	108.2000	108.2000	104.8500	104.8500	+0.335%	3	2,099	0.000%
2026-09-02	104.5000	104.5000	104.5000	104.5000	-1.415%	3	2,099	+0.335%
2026-09-01	104.2500	106.0500	104.2500	106.0000	+4.485%	10	2,096	-1.085%
2026-08-31	102.0600	103.4000	101.4500	101.4500	-1.457%	20	2,087	+3.351%
2026-08-28	101.2400	102.9500	101.2400	102.9500	-1.436%	32	2,077	+1.846%
2026-08-27	103.2000	104.4500	102.2500	104.4500	+2.352%	48	2,082	+0.383%
2026-08-26	101.4700	102.5500	101.4700	102.0500	-0.874%	3	2,037	+2.744%
2026-08-25	104.7500	104.7500	102.8300	102.9500	-5.115%	254	2,036	+1.846%
2026-08-21	109.7400	109.7400	108.5000	108.5000	-2.489%	7	1,785	-3.364%
2026-08-20	112.5000	112.5000	111.2200	111.2700	+0.288%	11	1,792	-5.770%
2026-08-19	110.4500	112.6000	110.4500	110.9500	+5.166%	49	1,783	-5.498%
2026-08-18	105.7200	105.7200	105.5000	105.5000	+8.428%	50	1,773	-0.616%
2026-08-17	97.5000	97.5000	95.6500	97.3000	-0.542%	209	1,773	+7.760%
2026-08-14	102.5000	104.7000	97.8300	97.8300	-8.783%	878	1,926	+7.176%
2026-08-13	105.0000	107.2500	105.0000	107.2500	-1.198%	201	1,411	-2.238%
2026-08-12	106.0000	108.5500	105.6300	108.5500	-2.119%	11	1,581	-3.409%
2026-08-11	114.5500	114.5500	110.9000	110.9000	-4.504%	30	1,575	-5.455%
2026-08-07	117.1400	117.1400	116.1300	116.1300	-2.657%	4	1,546	-9.713%
2026-08-06	119.3000	119.3000	119.3000	119.3000	-1.851%	2	1,546	-12.112%
2026-08-05	122.7500	123.1600	118.4000	121.5500	+10.661%	60	1,547	-13.739%
2026-08-04	111.0000	111.0000	109.2500	109.8400	-10.953%	47	1,519	-4.543%
2026-08-03	124.3000	124.3000	123.3500	123.3500	+2.280%	5	1,511	-14.998%
2026-07-31	116.0000	121.1900	116.0000	120.6000	-1.229%	13	1,512	-13.060%
2026-07-30	124.5000	124.5000	122.1000	122.1000	-17.360%	11	1,515	-14.128%
2026-07-29	145.7100	150.0000	145.7100	147.7500	+7.369%	18	1,526	-29.036%
2026-07-28	143.5400	143.5400	137.3100	137.6100	+5.935%	9	1,517	-23.806%
2026-07-27	128.0500	130.5100	127.2000	129.9000	+12.468%	64	1,522	-19.284%
2026-07-24	115.5000	115.5000	115.5000	115.5000	+5.383%	1	1,470	-9.221%
2026-07-22	108.4800	109.6000	108.4100	109.6000	-3.589%	4	1,469	-4.334%
2026-07-21	116.8000	116.8300	113.6800	113.6800	-7.577%	6	1,466	-7.767%
2026-07-20	123.0000	123.0000	123.0000	123.0000	-1.953%	1	1,469	-14.756%
2026-07-17	135.2500	140.0000	125.4000	125.4500	-1.143%	182	1,469	-16.421%
2026-07-16	127.0000	127.0000	126.9000	126.9000	+7.862%	3	1,370	-17.376%
2026-07-15	120.0000	120.0000	116.9000	117.6500	+7.345%	39	1,371	-10.880%
2026-07-14	106.9000	109.6000	106.9000	109.6000	-4.463%	75	1,368	-4.334%
2026-07-13	111.3500	114.7200	111.3500	114.7200	+4.481%	15	1,323	-8.604%
2026-07-10	113.0000	113.3500	109.8000	109.8000	-3.063%	11	1,321	-4.508%
2026-07-09	115.2200	115.2200	112.3000	113.2700	-7.156%	6	1,320	-7.434%
2026-07-07	127.5000	128.4800	122.0000	122.0000	+7.489%	161	1,318	-14.057%
2026-07-06	111.3000	113.7000	108.8600	113.5000	-5.164%	63	1,306	-7.621%
2026-07-02	114.7500	121.3500	113.2500	119.6800	+8.751%	17	1,246	-12.391%
2026-07-01	108.9200	110.5000	108.5000	110.0500	+6.845%	30	1,246	-4.725%
2026-06-30	109.3800	109.3800	102.7500	103.0000	-9.689%	44	1,235	+1.796%
2026-06-29	124.0000	124.0400	113.4000	114.0500	-5.172%	24	1,229	-8.067%
2026-06-26	121.1200	121.8000	120.1700	120.2700	-3.692%	14	1,219	-12.821%
2026-06-24	123.4300	126.0000	122.6000	124.8800	+1.694%	208	1,217	-16.039%
2026-06-23	124.4400	124.4400	122.7000	122.8000	+5.155%	54	1,043	-14.617%
2026-06-22	114.6400	116.7800	114.6400	116.7800	-3.071%	3	1,039	-10.216%
2026-06-18	120.2800	120.4800	119.9000	120.4800	-2.642%	14	1,037	-12.973%
2026-06-17	123.7500	123.7500	123.7500	123.7500	-1.786%	1	1,037	-15.273%
2026-06-16	122.7200	126.0000	122.7200	126.0000	+6.870%	30	1,037	-16.786%
2026-06-15	115.2000	117.9000	115.2000	117.9000	-7.019%	145	1,033	-11.069%
2026-06-12	127.8000	128.1000	126.5500	126.8000	-10.071%	13	972	-17.311%
2026-06-11	141.0000	141.0000	141.0000	141.0000	-4.179%	1	976	-25.638%
2026-06-10	140.7000	147.1500	140.7000	147.1500	+7.794%	22	976	-28.746%
2026-06-09	133.0000	136.5100	133.0000	136.5100	+1.570%	3	992	-23.192%
2026-06-08	134.0000	134.4000	133.4500	134.4000	-5.545%	340	992	-21.987%
2026-06-05	132.9500	142.2900	132.9500	142.2900	+17.159%	10	742	-26.312%
2026-06-04	125.6800	128.4600	120.5000	121.4500	+2.016%	59	744	-13.668%
2026-06-03	120.2100	120.5000	119.0500	119.0500	-5.215%	3	721	-11.928%
2026-06-02	127.0500	127.0500	123.6500	125.6000	-1.806%	265	720	-16.521%
2026-06-01	125.0900	128.1000	125.0900	127.9100	+2.459%	3	656	-18.028%
2026-05-29	124.8400	124.8400	124.8400	124.8400	-2.117%	250	654	-16.012%
2026-05-28	128.3100	128.3100	127.5400	127.5400	-3.816%	2	404	-17.790%
2026-05-27	132.4500	132.6000	132.4500	132.6000	+1.392%	6	404	-20.928%
2026-05-26	132.7700	132.9700	130.7800	130.7800	-6.305%	4	398	-19.827%
2026-05-22	133.5000	139.6500	133.5000	139.5800	-4.332%	51	354	-24.882%
2026-05-21	147.6000	147.6000	145.9000	145.9000	+0.621%	14	341	-28.136%
2026-05-20	145.0000	145.0000	145.0000	145.0000	-5.476%	3	341	-27.690%
2026-05-18	156.5500	156.5500	153.4000	153.4000	+2.458%	7	336	-31.649%
2026-05-15	148.3700	149.7200	147.9500	149.7200	+3.555%	15	336	-29.969%
2026-05-12	144.9100	145.0000	142.7000	144.5800	+4.194%	38	330	-27.480%
2026-05-11	139.1400	139.1400	138.7600	138.7600	-2.178%	2	364	-24.438%
2026-05-08	147.0000	147.0000	141.8500	141.8500	-7.166%	40	364	-26.084%
2026-05-07	152.8000	152.8000	152.8000	152.8000	+0.328%	3	331	-31.381%
2026-05-06	147.9300	152.7000	147.3500	152.3000	-16.912%	59	329	-31.156%
2026-05-05	182.8200	183.3000	182.8200	183.3000	-3.210%	6	278	-42.799%
2026-05-04	189.2500	189.3800	189.2500	189.3800	+0.863%	2	272	-44.635%
2026-04-30	190.7200	191.5300	187.7600	187.7600	+0.139%	306	272	-44.157%
2026-04-24	189.6200	189.7500	187.5000	187.5000	-17.310%	18	23	-44.080%
2026-04-21	226.5000	226.7500	226.5000	226.7500	-1.904%	3	3	-53.760%
2026-04-16	231.1300	231.2000	231.1300	231.1500	-10.639%	6	3	-54.640%
2025-11-14	258.6700	258.6700	258.6700	258.6700	+1.839%	1	1	-59.466%
2025-11-04	254.0000	254.0000	254.0000	254.0000	0.000%	1	1	-58.720%