AMD270617P00050000
AMD Jun 17 2027 50.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-42.857%(-0.03)28Vol151OI
AMD270617P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1400 | 0.0400 | 0.0400 | -42.857% | 28 | 153 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1400 | 0.0700 | 0.0700 | -46.154% | 5 | 153 | -42.857% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 4 | 153 | -69.231% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 6 | 148 | -63.636% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 5 | 147 | -60.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 2 | 147 | -33.333% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 1 | 147 | -20.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 147 | -71.429% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 9 | 144 | -55.556% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -30.769% | 5 | 141 | -55.556% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | +62.500% | 5 | 139 | -69.231% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.0700 | 0.0800 | -50.000% | 16 | 135 | -50.000% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | +23.077% | 4 | 135 | -75.000% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.1000 | 0.1300 | -18.750% | 7 | 135 | -69.231% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1100 | 0.1600 | -5.882% | 17 | 133 | -75.000% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +41.667% | 11 | 137 | -76.471% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -70.732% | 4 | 136 | -66.667% |
| 2026-08-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +156.250% | 1 | 135 | -90.244% |
| 2026-08-14 | 0.2600 | 0.2900 | 0.1600 | 0.1600 | -33.333% | 14 | 132 | -75.000% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | +4.348% | 2 | 133 | -83.333% |
| 2026-08-11 | 0.2600 | 0.3100 | 0.2300 | 0.2300 | -30.303% | 20 | 134 | -82.609% |
| 2026-08-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 10 | 144 | -87.879% |
| 2026-08-07 | 0.2500 | 0.3900 | 0.2500 | 0.3500 | -12.500% | 104 | 121 | -88.571% |
| 2026-08-06 | 0.3300 | 0.4100 | 0.3200 | 0.4000 | -4.762% | 180 | 124 | -90.000% |
| 2026-08-05 | 0.3800 | 0.4500 | 0.3600 | 0.4200 | +7.692% | 51 | 120 | -90.476% |
| 2026-08-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 6 | 116 | -89.744% |
| 2026-08-03 | 0.3900 | 0.4700 | 0.3900 | 0.4200 | -12.500% | 48 | 102 | -90.476% |
| 2026-07-31 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +9.091% | 22 | 98 | -91.667% |
| 2026-07-30 | 0.3700 | 0.4700 | 0.3700 | 0.4400 | -20.000% | 66 | 97 | -90.909% |
| 2026-07-24 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | -11.290% | 4 | 97 | -92.727% |
| 2026-07-23 | 0.5700 | 0.6300 | 0.5600 | 0.6200 | +10.714% | 22 | 94 | -93.548% |
| 2026-07-22 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +3.704% | 6 | 95 | -92.857% |
| 2026-07-21 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -6.897% | 2 | 96 | -92.593% |
| 2026-07-17 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +1.754% | 2 | 95 | -93.103% |
| 2026-07-16 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -3.390% | 2 | 95 | -92.982% |
| 2026-07-13 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -21.333% | 2 | 96 | -93.220% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 95 | -94.667% |
| 2026-07-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +45.833% | 1 | 94 | -94.286% |
| 2026-07-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 94 | -91.667% |
| 2026-07-06 | 0.5600 | 0.7000 | 0.4800 | 0.7000 | +45.833% | 7 | 92 | -94.286% |
| 2026-06-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 92 | -91.667% |
| 2026-06-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 91 | -94.286% |
| 2026-06-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -1.493% | 1 | 90 | -93.939% |
| 2026-06-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 4 | 90 | -94.030% |
| 2026-06-11 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +22.535% | 1 | 90 | -95.402% |
| 2026-06-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +14.516% | 1 | 89 | -94.366% |
| 2026-05-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 89 | -93.548% |
| 2026-05-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 1 | 89 | -93.548% |
| 2026-05-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 50 | 69 | -92.982% |
| 2026-05-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 3 | 72 | -92.727% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 1 | 71 | -90.000% |
| 2026-04-30 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +17.778% | 2 | 72 | -92.453% |
| 2026-04-28 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -15.094% | 2 | 72 | -91.111% |
| 2026-04-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 70 | -92.453% |
| 2026-04-20 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -18.310% | 2 | 70 | -93.103% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -5.333% | 40 | 69 | -94.366% |
| 2026-04-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -36.441% | 4 | 68 | -94.667% |
| 2026-03-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 1 | 68 | -96.610% |
| 2026-03-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 68 | -96.364% |
| 2026-03-03 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | +0.901% | 2 | 67 | -96.429% |
| 2026-02-04 | 0.9300 | 1.1100 | 0.9300 | 1.1100 | +35.366% | 21 | 67 | -96.396% |
| 2026-01-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 3 | 47 | -95.122% |
| 2026-01-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -17.708% | 10 | 46 | -94.937% |
| 2026-01-06 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -16.522% | 3 | 36 | -95.833% |
| 2025-12-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 4 | 35 | -96.522% |
| 2025-12-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -22.368% | 1 | 35 | -96.610% |
| 2025-11-25 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +12.593% | 2 | 34 | -97.368% |
| 2025-11-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +28.571% | 10 | 32 | -97.037% |
| 2025-11-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 3 | 25 | -96.190% |
| 2025-11-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 4 | 25 | -96.040% |
| 2025-10-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 25 | -96.364% |
| 2025-10-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +19.565% | 2 | 26 | -96.364% |
| 2025-10-06 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | -20.000% | 4 | 26 | -95.652% |
| 2025-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 1 | 25 | -96.522% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1 | 24 | -96.364% |
| 2025-09-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -4.132% | 1 | 25 | -96.552% |
| 2025-08-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +13.084% | 4 | 24 | -96.694% |
| 2025-08-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 1 | 24 | -96.262% |
| 2025-08-13 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -9.524% | 6 | 25 | -95.789% |
| 2025-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 29 | -96.190% |
| 2025-08-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 5 | 28 | -96.522% |
| 2025-07-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.917% | 1 | 23 | -96.330% |
| 2025-07-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -8.333% | 1 | 24 | -96.694% |
| 2025-07-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 2 | 23 | -96.970% |
| 2025-07-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 21 | -97.037% |
| 2025-07-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 1 | 20 | -96.923% |
| 2025-07-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.280% | 1 | 21 | -97.222% |
| 2025-07-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -8.187% | 1 | 20 | -97.452% |
| 2025-07-03 | 1.6600 | 1.7200 | 1.6600 | 1.7100 | -2.286% | 3 | 20 | -97.661% |
| 2025-06-30 | 1.7200 | 1.7500 | 1.6900 | 1.7500 | -0.568% | 5 | 20 | -97.714% |
| 2025-06-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.825% | 1 | 21 | -97.727% |
| 2025-06-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.633% | 1 | 22 | -97.814% |
| 2025-06-24 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -6.220% | 3 | 21 | -97.959% |
| 2025-06-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 1 | 22 | -98.086% |
| 2025-06-20 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -21.612% | 2 | 21 | -98.131% |
| 2025-06-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +3.019% | 1 | 20 | -98.535% |
| 2025-06-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 1 | 19 | -98.491% |
| 2025-05-30 | 2.9300 | 3.1000 | 2.9300 | 3.1000 | +11.511% | 6 | 18 | -98.710% |
| 2025-05-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.138% | 10 | 15 | -98.561% |
| 2025-05-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -20.765% | 1 | 5 | -98.621% |
| 2025-05-08 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -3.684% | 1 | 4 | -98.907% |
| 2025-05-07 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -5.707% | 2 | 3 | -98.947% |
| 2025-05-06 | 3.9500 | 4.0300 | 3.9500 | 4.0300 | -9.438% | 2 | 5 | -99.007% |
| 2025-04-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 3 | 3 | -99.101% |