Dark

AMD20270617P460
AMD Jun 17 2027 460.00 Put (AMD270617P00460000)
option OPRA

EOD

Sep 3, 2026

79.57-1.266%(-1.02)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	82.4000	82.4000	79.5700	79.5700	-1.266%	32	789	0.000%
2026-09-02	81.7200	81.8000	80.5900	80.5900	-1.419%	7	776	-1.266%
2026-09-01	80.9000	81.7500	80.8500	81.7500	+4.875%	11	774	-2.667%
2026-08-31	79.2300	79.8400	77.9100	77.9500	-1.578%	194	769	+2.078%
2026-08-27	79.1000	79.2000	79.1000	79.2000	-0.063%	4	672	+0.467%
2026-08-26	78.2500	79.2500	77.9000	79.2500	-0.502%	236	670	+0.404%
2026-08-25	79.6500	79.6500	79.6500	79.6500	-12.038%	1	647	-0.100%
2026-08-24	90.3500	90.5500	90.3500	90.5500	+6.217%	2	647	-12.126%
2026-08-21	85.2500	85.2500	85.2500	85.2500	-2.993%	1	647	-6.663%
2026-08-20	86.5000	88.6500	86.5000	87.8800	-0.170%	25	647	-9.456%
2026-08-19	88.0300	88.0300	88.0300	88.0300	+4.425%	3	651	-9.610%
2026-08-18	83.2900	84.3500	83.2900	84.3000	+11.730%	51	648	-5.611%
2026-08-17	74.8300	76.4700	74.8300	75.4500	-2.140%	74	644	+5.461%
2026-08-14	81.3000	81.4300	77.1000	77.1000	-6.147%	42	643	+3.204%
2026-08-13	82.2700	82.7400	82.0500	82.1500	+0.207%	5	631	-3.141%
2026-08-12	82.8000	82.8000	81.9800	81.9800	-8.860%	2	632	-2.940%
2026-08-11	89.6300	90.3000	89.6300	89.9500	-2.387%	93	631	-11.540%
2026-08-10	94.5400	94.5400	92.1500	92.1500	-0.324%	6	560	-13.652%
2026-08-07	93.3100	93.6500	92.4500	92.4500	-0.751%	5	564	-13.932%
2026-08-06	94.9500	94.9500	92.5000	93.1500	-4.949%	4	566	-14.579%
2026-08-05	99.4500	99.4500	96.4500	98.0000	+10.797%	6	568	-18.806%
2026-08-04	88.2800	88.4500	88.2800	88.4500	-11.417%	3	565	-10.040%
2026-08-03	99.8500	99.8500	99.8500	99.8500	+1.114%	1	566	-20.310%
2026-07-31	95.9200	98.7500	95.9200	98.7500	-0.883%	3	566	-19.423%
2026-07-30	101.0500	101.0500	97.8500	99.6300	-15.281%	46	568	-20.134%
2026-07-29	123.2000	123.2000	117.6000	117.6000	+5.075%	7	564	-32.338%
2026-07-28	111.1000	111.9300	111.1000	111.9200	+4.657%	5	557	-28.905%
2026-07-27	106.8600	106.9400	106.8600	106.9400	+15.486%	14	555	-25.594%
2026-07-23	94.2200	94.2200	92.6000	92.6000	+5.479%	2	565	-14.071%
2026-07-22	87.6500	88.0000	87.6500	87.7900	-3.262%	6	563	-9.363%
2026-07-21	93.1400	93.1400	90.1700	90.7500	-12.319%	19	569	-12.320%
2026-07-17	103.5000	103.5000	103.5000	103.5000	+5.087%	2	565	-23.121%
2026-07-15	98.6900	98.6900	98.4900	98.4900	+11.112%	2	565	-19.210%
2026-07-14	88.6400	88.6400	88.6400	88.6400	-5.652%	3	563	-10.232%
2026-07-13	93.8500	93.9500	89.8500	93.9500	+6.158%	19	563	-15.306%
2026-07-10	88.5000	88.5000	88.5000	88.5000	-12.937%	1	556	-10.090%
2026-07-08	103.2500	103.2500	101.6500	101.6500	-0.421%	117	557	-21.722%
2026-07-07	103.9600	104.0000	101.7300	102.0800	+10.416%	7	469	-22.051%
2026-07-06	91.9500	92.4500	91.9500	92.4500	-8.284%	15	470	-13.932%
2026-07-02	98.5500	100.8000	98.5500	100.8000	+14.545%	15	447	-21.062%
2026-06-30	88.0000	88.0000	88.0000	88.0000	-5.121%	2	447	-9.580%
2026-06-29	102.8500	102.8500	92.7500	92.7500	-10.039%	23	447	-14.210%
2026-06-26	103.1000	103.1000	103.1000	103.1000	+5.226%	1	448	-22.823%
2026-06-25	92.1000	99.7800	92.1000	97.9800	-4.082%	8	448	-18.790%
2026-06-24	100.9300	102.1500	100.5600	102.1500	+8.152%	201	452	-22.105%
2026-06-22	94.4500	94.4500	94.4500	94.4500	-4.160%	3	258	-15.754%
2026-06-18	98.5500	98.5500	98.5500	98.5500	-2.125%	1	254	-19.259%
2026-06-17	100.6900	100.6900	100.6900	100.6900	-0.769%	3	254	-20.975%
2026-06-16	100.0000	102.5000	100.0000	101.4700	+6.530%	28	254	-21.583%
2026-06-15	95.2500	95.2500	95.2500	95.2500	-19.245%	4	232	-16.462%
2026-06-11	117.3000	117.9500	117.3000	117.9500	-2.762%	11	232	-32.539%
2026-06-10	116.0000	122.3500	116.0000	121.3000	+3.234%	12	223	-34.402%
2026-06-09	118.9800	118.9800	116.9500	117.5000	+6.818%	172	220	-32.281%
2026-06-08	110.0000	110.0000	110.0000	110.0000	-5.458%	1	50	-27.664%
2026-06-05	111.4500	117.5800	111.4500	116.3500	+16.060%	17	49	-31.612%
2026-06-04	105.6100	105.6100	99.3500	100.2500	+3.908%	5	56	-20.628%
2026-06-03	97.1500	97.1500	96.4800	96.4800	-10.459%	2	57	-17.527%
2026-06-01	107.7500	107.7500	107.7500	107.7500	+4.815%	4	57	-26.153%
2026-05-29	102.9400	102.9500	102.8000	102.8000	+1.611%	10	53	-22.597%
2026-05-28	103.6500	103.6500	100.6700	101.1700	-4.674%	10	43	-21.350%
2026-05-27	106.1300	106.1300	106.1300	106.1300	-3.754%	1	40	-25.026%
2026-05-26	110.2700	110.2700	110.2700	110.2700	-3.862%	1	41	-27.841%
2026-05-22	109.2900	114.7000	109.2900	114.7000	-5.065%	12	38	-30.628%
2026-05-20	120.8200	120.8200	120.8200	120.8200	-4.528%	1	38	-34.142%
2026-05-19	134.1900	136.3500	126.5500	126.5500	-0.236%	12	26	-37.124%
2026-05-18	127.4500	127.4500	126.8500	126.8500	+1.569%	2	26	-37.272%
2026-05-15	123.5000	124.8900	123.4200	124.8900	+4.075%	13	26	-36.288%
2026-05-14	120.0000	120.0000	120.0000	120.0000	+0.671%	1	25	-33.692%
2026-05-13	122.1200	122.1200	119.2000	119.2000	-2.391%	2	19	-33.247%
2026-05-12	118.0300	122.1200	118.0300	122.1200	+6.702%	4	19	-34.843%
2026-05-11	111.2800	114.4500	111.2800	114.4500	-25.235%	17	19	-30.476%
2026-05-01	153.0300	153.0800	153.0300	153.0800	-40.389%	2	11	-48.021%
2026-03-10	256.8000	256.8000	256.8000	256.8000	+5.074%	2	12	-69.015%
2025-10-10	246.7000	246.7000	244.4000	244.4000	+4.262%	2	12	-67.443%
2025-10-09	234.4100	234.4100	234.4100	234.4100	0.000%	10	0	-66.055%