AMD270617P00045000
AMD Jun 17 2027 45.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)39Vol345OI
AMD270617P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1300 | 0.0400 | 0.0400 | -20.000% | 39 | 348 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -58.333% | 2 | 349 | -20.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 349 | -66.667% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 349 | -60.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 35 | 362 | -20.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0400 | 0.0500 | -54.545% | 59 | 357 | -20.000% |
| 2026-10-08 | 0.1000 | 0.1200 | 0.0400 | 0.1100 | +57.143% | 81 | 340 | -63.636% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +40.000% | 3 | 341 | -42.857% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -16.667% | 11 | 340 | -20.000% |
| 2026-10-05 | 0.1100 | 0.1200 | 0.0400 | 0.0600 | +50.000% | 988 | 257 | -33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 2 | 255 | 0.000% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.0900 | 0.1200 | +71.429% | 3 | 255 | -66.667% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -41.667% | 44 | 240 | -42.857% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 241 | -66.667% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 242 | -69.231% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 243 | -66.667% |
| 2026-09-21 | 0.0500 | 0.1600 | 0.0500 | 0.1600 | +220.000% | 3 | 243 | -75.000% |
| 2026-09-18 | 0.1000 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 18 | 234 | -20.000% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.0700 | 0.0700 | +16.667% | 2 | 233 | -42.857% |
| 2026-09-11 | 0.0500 | 0.1800 | 0.0500 | 0.0600 | -53.846% | 16 | 231 | -33.333% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -7.143% | 2 | 231 | -69.231% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -17.647% | 2 | 232 | -71.429% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | +54.545% | 2 | 232 | -76.471% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | 0.000% | 9 | 234 | -63.636% |
| 2026-08-26 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 9 | 234 | -63.636% |
| 2026-08-25 | 0.1000 | 0.2400 | 0.1000 | 0.1200 | -36.842% | 19 | 240 | -66.667% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.1900 | 0.1900 | -24.000% | 2 | 240 | -78.947% |
| 2026-08-18 | 0.2200 | 0.2600 | 0.2100 | 0.2500 | 0.000% | 22 | 247 | -84.000% |
| 2026-08-14 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 8 | 246 | -84.000% |
| 2026-08-13 | 0.2200 | 0.2700 | 0.2100 | 0.2300 | -14.815% | 20 | 243 | -82.609% |
| 2026-08-10 | 0.2500 | 0.2800 | 0.2300 | 0.2700 | +8.000% | 8 | 242 | -85.185% |
| 2026-08-07 | 0.2600 | 0.3500 | 0.2300 | 0.2500 | -13.793% | 190 | 204 | -84.000% |
| 2026-08-06 | 0.2500 | 0.4000 | 0.2100 | 0.2900 | -6.452% | 113 | 221 | -86.207% |
| 2026-08-05 | 0.3100 | 0.3900 | 0.2600 | 0.3100 | -3.125% | 45 | 212 | -87.097% |
| 2026-08-04 | 0.3000 | 0.3600 | 0.2900 | 0.3200 | -8.571% | 52 | 202 | -87.500% |
| 2026-08-03 | 0.3200 | 0.3900 | 0.3200 | 0.3500 | -2.778% | 90 | 186 | -88.571% |
| 2026-07-30 | 0.6300 | 0.8100 | 0.2300 | 0.3600 | -25.000% | 52 | 178 | -88.889% |
| 2026-07-27 | 0.4700 | 0.5200 | 0.4700 | 0.4800 | 0.000% | 10 | 174 | -91.667% |
| 2026-07-24 | 0.4500 | 0.5300 | 0.4500 | 0.4800 | -5.882% | 110 | 153 | -91.667% |
| 2026-07-23 | 0.4600 | 0.5200 | 0.4600 | 0.5100 | +13.333% | 130 | 129 | -92.157% |
| 2026-07-22 | 0.4500 | 0.5100 | 0.4400 | 0.4500 | -10.000% | 132 | 115 | -91.111% |
| 2026-07-21 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | +21.951% | 150 | 86 | -92.000% |
| 2026-07-20 | 0.4600 | 0.5100 | 0.3900 | 0.4100 | +2.500% | 12 | 83 | -90.244% |
| 2026-07-17 | 0.4800 | 0.5700 | 0.4000 | 0.4000 | -16.667% | 106 | 63 | -90.000% |
| 2026-07-16 | 0.4900 | 0.5600 | 0.4800 | 0.4800 | -18.644% | 144 | 35 | -91.667% |
| 2026-07-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +78.788% | 1 | 34 | -93.220% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -32.653% | 1 | 33 | -87.879% |
| 2026-06-02 | 0.6800 | 0.6800 | 0.4900 | 0.4900 | -40.964% | 2 | 33 | -91.837% |
| 2026-03-03 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +22.059% | 2 | 33 | -95.181% |
| 2026-01-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 1 | 33 | -94.118% |
| 2025-12-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -20.408% | 1 | 32 | -94.872% |
| 2025-11-26 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -26.866% | 20 | 22 | -95.918% |
| 2025-11-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +36.735% | 2 | 22 | -97.015% |
| 2025-11-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 1 | 20 | -95.918% |
| 2025-11-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 20 | -95.556% |
| 2025-10-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 2 | 20 | -95.294% |
| 2025-10-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 1 | 20 | -95.745% |
| 2025-10-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +27.778% | 1 | 20 | -95.652% |
| 2025-10-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 20 | -94.444% |
| 2025-10-06 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -14.943% | 2 | 20 | -94.595% |
| 2025-09-12 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -14.706% | 2 | 19 | -95.402% |
| 2025-09-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +14.607% | 2 | 19 | -96.078% |
| 2025-08-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 1 | 17 | -95.506% |
| 2025-08-27 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +15.854% | 2 | 18 | -95.789% |
| 2025-07-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 4 | 18 | -95.122% |
| 2025-07-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.989% | 1 | 14 | -95.062% |
| 2025-07-24 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -10.784% | 2 | 15 | -95.604% |
| 2025-07-17 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -2.857% | 5 | 15 | -96.078% |
| 2025-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 1 | 10 | -96.190% |
| 2025-07-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -16.807% | 1 | 9 | -95.960% |
| 2025-07-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -6.299% | 1 | 8 | -96.639% |
| 2025-07-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 2 | 9 | -96.850% |
| 2025-06-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 1 | 7 | -96.992% |
| 2025-06-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 1 | 6 | -97.500% |
| 2025-06-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.527% | 4 | 7 | -97.674% |
| 2025-06-09 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -13.084% | 1 | 3 | -97.849% |
| 2025-05-19 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -21.612% | 1 | 2 | -98.131% |
| 2025-05-09 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 2 | 1 | -98.535% |