Dark

AMD20270617P440
AMD Jun 17 2027 440.00 Put (AMD270617P00440000)
option OPRA

EOD

Sep 3, 2026

69.05-0.890%(-0.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	70.8900	70.8900	69.0500	69.0500	-0.890%	2	1,143	0.000%
2026-09-02	70.7300	70.9200	69.6700	69.6700	-1.387%	68	1,144	-0.890%
2026-09-01	69.8500	70.6500	69.8500	70.6500	+4.357%	13	1,090	-2.265%
2026-08-31	68.4100	68.5200	67.7000	67.7000	-1.023%	510	1,079	+1.994%
2026-08-28	68.2700	68.4000	67.8800	68.4000	-2.230%	3	615	+0.950%
2026-08-27	68.6500	69.9600	68.6500	69.9600	+2.777%	13	615	-1.301%
2026-08-26	68.1600	68.1600	68.0700	68.0700	-12.281%	7	626	+1.440%
2026-08-24	79.1800	79.1800	77.6000	77.6000	+5.220%	14	621	-11.018%
2026-08-21	74.7700	74.7700	73.7500	73.7500	-4.159%	2	609	-6.373%
2026-08-20	74.9900	76.9500	74.9900	76.9500	+2.874%	6	608	-10.266%
2026-08-18	74.8000	74.8000	74.8000	74.8000	+13.851%	1	610	-7.687%
2026-08-17	67.1500	67.1500	65.7000	65.7000	-4.644%	7	609	+5.099%
2026-08-14	71.1500	71.1500	68.9000	68.9000	-4.372%	2	609	+0.218%
2026-08-13	72.0500	72.0500	72.0500	72.0500	-3.741%	1	608	-4.164%
2026-08-12	72.7000	74.8500	72.7000	74.8500	-5.073%	27	608	-7.749%
2026-08-11	77.5400	78.8500	77.5400	78.8500	-0.942%	12	605	-12.429%
2026-08-10	82.7400	82.7400	79.6000	79.6000	-4.096%	2	607	-13.254%
2026-08-06	83.0000	83.0000	83.0000	83.0000	-2.867%	10	607	-16.807%
2026-08-05	88.3500	88.3500	85.4500	85.4500	-2.287%	25	612	-19.193%
2026-08-03	92.5000	92.5000	87.1300	87.4500	+1.627%	36	627	-21.041%
2026-07-31	85.9000	86.0500	85.9000	86.0500	-2.216%	2	642	-19.756%
2026-07-30	88.5000	90.9600	88.0000	88.0000	-16.722%	6	642	-21.534%
2026-07-29	106.1500	108.3500	105.6700	105.6700	+11.619%	4	637	-34.655%
2026-07-27	92.0000	94.6700	92.0000	94.6700	+14.752%	4	636	-27.062%
2026-07-24	83.5500	83.5500	82.2000	82.5000	+1.852%	4	634	-16.303%
2026-07-23	81.0000	81.0000	81.0000	81.0000	+3.435%	1	632	-14.753%
2026-07-22	78.3100	78.3100	78.3100	78.3100	-12.698%	5	632	-11.825%
2026-07-20	88.8700	89.7000	88.8700	89.7000	-3.341%	5	637	-23.021%
2026-07-17	93.1700	93.1700	92.8000	92.8000	-1.382%	7	639	-25.593%
2026-07-16	91.8900	94.1000	91.8900	94.1000	+6.016%	36	636	-26.621%
2026-07-15	88.7600	88.7600	88.7600	88.7600	+12.071%	3	635	-22.206%
2026-07-14	78.9000	79.2000	77.6000	79.2000	-3.238%	4	637	-12.816%
2026-07-09	81.1000	82.2000	81.1000	81.8500	-8.476%	14	636	-15.638%
2026-07-07	91.3400	91.3400	89.4300	89.4300	+4.817%	4	637	-22.789%
2026-07-06	85.3200	85.3200	85.3200	85.3200	-4.296%	1	640	-19.069%
2026-07-02	85.6000	89.1500	85.6000	89.1500	+11.577%	5	642	-22.546%
2026-07-01	79.2800	79.9000	79.2800	79.9000	+5.968%	62	642	-13.579%
2026-06-30	77.9400	78.9000	74.0000	75.4000	-14.802%	10	640	-8.422%
2026-06-26	87.9500	88.5000	87.5000	88.5000	-0.996%	5	641	-21.977%
2026-06-25	89.3900	89.3900	89.3900	89.3900	-0.843%	1	641	-22.754%
2026-06-24	90.2800	90.2800	89.6700	90.1500	+7.706%	200	640	-23.405%
2026-06-22	82.7900	86.0000	82.1700	83.7000	-4.594%	15	445	-17.503%
2026-06-18	87.7000	87.7300	87.7000	87.7300	-1.813%	2	453	-21.293%
2026-06-16	89.3500	89.3500	89.3500	89.3500	+3.546%	15	453	-22.720%
2026-06-15	85.7300	86.2900	85.2700	86.2900	-14.817%	23	453	-19.979%
2026-06-11	106.4900	106.6400	101.3000	101.3000	-8.615%	5	454	-31.836%
2026-06-10	108.5700	110.9700	108.4800	110.8500	+0.499%	204	452	-37.709%
2026-06-09	111.4800	112.3000	110.3000	110.3000	+10.355%	13	485	-37.398%
2026-06-08	99.9500	99.9500	99.9500	99.9500	-4.972%	2	486	-30.915%
2026-06-05	103.5000	105.1800	103.5000	105.1800	+16.737%	5	486	-34.351%
2026-06-04	96.0500	96.0500	90.1000	90.1000	-3.118%	3	487	-23.363%
2026-06-02	94.0000	94.0000	93.0000	93.0000	+0.868%	187	488	-25.753%
2026-05-29	93.1000	93.1000	92.2000	92.2000	+2.547%	176	324	-25.108%
2026-05-28	91.2500	91.2500	89.7300	89.9100	-6.781%	7	395	-23.201%
2026-05-27	96.4700	97.0300	96.4500	96.4500	-0.155%	11	401	-28.409%
2026-05-26	97.5500	97.5500	96.6000	96.6000	-6.214%	204	400	-28.520%
2026-05-22	98.5200	103.0000	98.5200	103.0000	-3.504%	17	312	-32.961%
2026-05-21	108.6900	110.7800	106.7400	106.7400	-0.753%	7	312	-35.310%
2026-05-20	108.2600	108.4000	107.0300	107.5500	-6.883%	22	312	-35.797%
2026-05-18	108.9800	115.5000	108.9800	115.5000	+2.712%	145	251	-40.216%
2026-05-15	110.4000	112.4500	110.4000	112.4500	+6.326%	11	251	-38.595%
2026-05-14	106.6400	106.6400	105.7600	105.7600	-0.367%	3	261	-34.711%
2026-05-13	107.3000	107.3000	106.1500	106.1500	-0.952%	8	245	-34.951%
2026-05-12	107.1700	107.1700	107.1700	107.1700	+7.116%	10	245	-35.570%
2026-05-11	102.7000	102.7000	100.0500	100.0500	-5.835%	2	245	-30.985%
2026-05-08	106.2500	106.2500	106.2500	106.2500	-4.879%	2	244	-35.012%
2026-05-06	110.2500	116.7200	110.2500	111.7000	-51.666%	20	244	-38.183%
2026-04-01	231.4300	231.4300	231.1000	231.1000	-1.993%	2	228	-70.121%
2026-03-19	235.9400	235.9400	235.8000	235.8000	-1.873%	2	228	-70.717%
2026-03-18	240.4200	240.4200	240.3000	240.3000	-1.440%	2	228	-71.265%
2026-03-17	244.2800	244.2800	243.8100	243.8100	+0.623%	2	228	-71.679%
2026-03-16	242.4300	242.4300	242.3000	242.3000	+0.381%	2	228	-71.502%
2026-03-13	241.5100	241.5100	241.3800	241.3800	+0.320%	2	228	-71.394%
2026-03-12	240.9300	240.9300	240.6100	240.6100	+1.515%	2	228	-71.302%
2026-03-11	233.2800	237.0200	233.1400	237.0200	-0.189%	4	228	-70.867%
2026-03-10	237.2900	237.8500	237.2900	237.4700	+17.910%	478	228	-70.923%
2025-10-24	203.1100	203.1100	201.4000	201.4000	-9.177%	10	41	-65.715%
2025-10-08	221.2500	221.7500	221.1500	221.7500	-4.294%	10	36	-68.861%
2025-10-07	231.2900	232.1500	231.2900	231.7000	0.000%	62	0	-70.199%