AMD270617P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -92.857% | 1 | 151 | 0.000% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.4200 | 0.4200 | +740.000% | 2 | 151 | -92.857% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 151 | -40.000% |
| 2026-08-26 | 0.1300 | 0.1500 | 0.0800 | 0.0800 | -55.556% | 3 | 151 | -62.500% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 3 | 151 | -83.333% |
| 2026-08-21 | 0.1000 | 0.2100 | 0.1000 | 0.1400 | -30.000% | 9 | 151 | -78.571% |
| 2026-08-13 | 0.1800 | 0.2600 | 0.1500 | 0.2000 | -20.000% | 58 | 148 | -85.000% |
| 2026-08-10 | 0.2100 | 0.2800 | 0.1900 | 0.2500 | +56.250% | 28 | 141 | -88.000% |
| 2026-08-07 | 0.2200 | 0.2600 | 0.1600 | 0.1600 | -36.000% | 6 | 139 | -81.250% |
| 2026-08-06 | 0.1900 | 0.2800 | 0.1800 | 0.2500 | +4.167% | 183 | 163 | -88.000% |
| 2026-08-05 | 0.2600 | 0.3400 | 0.2200 | 0.2400 | -17.241% | 203 | 123 | -87.500% |
| 2026-07-30 | 0.3000 | 0.5000 | 0.1600 | 0.2900 | -19.444% | 102 | 107 | -89.655% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 106 | -91.667% |
| 2026-07-24 | 0.3600 | 0.4200 | 0.3600 | 0.3800 | -2.564% | 26 | 102 | -92.105% |
| 2026-07-23 | 0.3700 | 0.4300 | 0.3700 | 0.3900 | -7.143% | 6 | 103 | -92.308% |
| 2026-07-22 | 0.3800 | 0.4200 | 0.3400 | 0.4200 | -2.326% | 34 | 101 | -92.857% |
| 2026-07-21 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | +10.256% | 2 | 101 | -93.023% |
| 2026-07-20 | 0.3800 | 0.4600 | 0.3500 | 0.3900 | -2.500% | 16 | 98 | -92.308% |
| 2026-07-17 | 0.4000 | 0.4800 | 0.3600 | 0.4000 | -16.667% | 325 | 32 | -92.500% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -12.727% | 2 | 32 | -93.750% |
| 2026-07-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1 | 31 | -94.545% |
| 2026-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +85.185% | 2 | 30 | -97.000% |
| 2026-06-10 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | +35.000% | 2 | 29 | -94.444% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +48.148% | 10 | 19 | -92.500% |
| 2026-04-27 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -50.000% | 2 | 19 | -88.889% |
| 2025-12-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 2 | 19 | -94.444% |
| 2025-12-19 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 17 | -94.444% |
| 2025-12-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 18 | -94.545% |
| 2025-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 2 | 19 | -95.714% |
| 2025-10-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 1 | 19 | -95.161% |
| 2025-10-06 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | -16.418% | 6 | 18 | -94.643% |
| 2025-09-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 19 | -95.522% |
| 2025-09-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 1 | 20 | -95.522% |
| 2025-09-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 3 | 19 | -95.833% |
| 2025-08-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 3 | 19 | -95.714% |
| 2025-08-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 19 | -94.737% |
| 2025-08-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 18 | -95.000% |
| 2025-08-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +15.517% | 2 | 17 | -95.522% |
| 2025-07-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 4 | 17 | -94.828% |
| 2025-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 14 | -96.000% |
| 2025-07-14 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -3.614% | 2 | 14 | -96.250% |
| 2025-07-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 1 | 14 | -96.386% |
| 2025-07-09 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -9.574% | 4 | 13 | -96.471% |
| 2025-07-08 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -7.843% | 4 | 13 | -96.809% |
| 2025-06-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.685% | 2 | 12 | -97.059% |
| 2025-06-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 3 | 9 | -97.638% |
| 2025-06-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -9.929% | 1 | 9 | -97.638% |
| 2025-06-09 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | -11.321% | 2 | 9 | -97.872% |
| 2025-06-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.242% | 1 | 9 | -98.113% |
| 2025-06-02 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -0.617% | 2 | 8 | -98.137% |
| 2025-05-29 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 0.000% | 2 | 7 | -98.148% |
| 2025-05-28 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | +0.621% | 2 | 6 | -98.148% |
| 2025-05-27 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | 0.000% | 2 | 5 | -98.137% |
| 2025-05-20 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +6.623% | 2 | 5 | -98.137% |
| 2025-05-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 4 | 5 | -98.013% |
| 2025-05-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -9.302% | 1 | 4 | -98.077% |
| 2025-05-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -15.271% | 1 | 3 | -98.256% |
| 2025-05-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.778% | 2 | 3 | -98.522% |
| 2025-05-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 2 | 2 | -98.667% |