Dark

AMD20270617P370
AMD Jun 17 2027 370.00 Put (AMD270617P00370000)
option OPRA

EOD

Sep 3, 2026

36.30-2.419%(-0.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	38.1500	38.1500	36.3000	36.3000	-2.419%	12	2,755	0.000%
2026-09-02	37.4000	37.4000	37.0700	37.2000	-1.326%	19	2,755	-2.419%
2026-09-01	39.0100	39.0100	37.7000	37.7000	+2.585%	73	2,754	-3.714%
2026-08-31	37.4100	37.4100	36.4500	36.7500	-1.948%	18	2,723	-1.224%
2026-08-28	37.0500	37.5100	37.0500	37.4800	-3.700%	4	2,719	-3.148%
2026-08-27	38.2500	38.9200	38.2500	38.9200	+3.236%	4	2,719	-6.732%
2026-08-26	37.7300	37.7500	37.1500	37.7000	-1.721%	138	2,715	-3.714%
2026-08-25	38.3600	38.3600	38.3600	38.3600	-10.666%	3	2,769	-5.370%
2026-08-24	45.0500	45.0500	42.9000	42.9400	+1.274%	29	2,772	-15.463%
2026-08-21	42.4000	42.4000	42.4000	42.4000	-3.417%	5	2,751	-14.387%
2026-08-20	44.0000	44.0000	43.9000	43.9000	+0.114%	13	2,751	-17.312%
2026-08-19	44.1400	44.3700	43.8500	43.8500	+4.157%	304	2,751	-17.218%
2026-08-18	42.4500	42.4500	41.9500	42.1000	+12.417%	10	2,447	-13.777%
2026-08-17	36.8500	37.4500	36.8500	37.4500	-4.828%	15	2,450	-3.071%
2026-08-14	40.2000	40.6000	39.3500	39.3500	-5.409%	14	2,443	-7.751%
2026-08-13	42.6100	42.6100	41.0000	41.6000	-2.576%	6	2,441	-12.740%
2026-08-12	42.0500	42.7000	41.9000	42.7000	-4.260%	147	2,436	-14.988%
2026-08-11	45.8800	45.8800	44.6000	44.6000	-4.292%	304	2,362	-18.610%
2026-08-10	48.1300	48.1300	46.5500	46.6000	-4.703%	31	2,157	-22.103%
2026-08-07	49.1800	49.1800	48.7000	48.9000	-3.645%	13	2,126	-25.767%
2026-08-06	54.5400	54.5400	50.7500	50.7500	-3.791%	4	2,132	-28.473%
2026-08-05	55.2900	55.2900	52.0000	52.7500	+8.988%	20	2,133	-31.185%
2026-08-04	48.4000	48.4000	48.4000	48.4000	-10.204%	1	2,127	-25.000%
2026-08-03	53.9000	53.9000	53.9000	53.9000	-0.185%	1	2,127	-32.653%
2026-07-31	49.1400	54.0000	49.1400	54.0000	-0.917%	6	2,126	-32.778%
2026-07-30	55.9000	55.9500	53.5500	54.5000	-14.977%	27	2,126	-33.394%
2026-07-29	66.4000	69.7000	63.6800	64.1000	+2.560%	366	2,128	-43.370%
2026-07-28	66.0200	66.0200	62.5000	62.5000	+5.664%	146	2,161	-41.920%
2026-07-27	60.5500	60.9000	59.1000	59.1500	+16.943%	530	2,017	-38.631%
2026-07-24	51.7000	51.7500	49.9400	50.5800	-1.192%	30	1,590	-28.233%
2026-07-23	51.1900	51.1900	51.1900	51.1900	-13.981%	2	1,590	-29.088%
2026-07-17	58.4000	59.9800	58.1000	59.5100	+0.017%	482	1,592	-39.002%
2026-07-16	57.2000	59.7000	57.2000	59.5000	+15.804%	101	1,374	-38.992%
2026-07-13	53.0800	53.0800	51.3800	51.3800	-1.002%	2	1,273	-29.350%
2026-07-09	51.8500	51.9500	51.8500	51.9000	-14.806%	4	1,273	-30.058%
2026-07-07	59.7500	60.9200	59.7500	60.9200	+7.065%	7	1,273	-40.414%
2026-07-02	56.9000	56.9000	56.9000	56.9000	+12.673%	3	1,269	-36.204%
2026-07-01	50.5000	50.5000	50.5000	50.5000	+5.318%	1	1,269	-28.119%
2026-06-30	49.1500	49.1500	47.9500	47.9500	-18.618%	15	1,269	-24.296%
2026-06-29	58.9200	58.9200	58.9200	58.9200	+0.942%	1	1,267	-38.391%
2026-06-26	59.3000	59.3000	58.3700	58.3700	+5.647%	2	1,267	-37.811%
2026-06-25	57.1500	57.1500	55.2500	55.2500	-5.297%	3	1,267	-34.299%
2026-06-24	58.3400	58.3400	58.3400	58.3400	+8.722%	17	1,267	-37.779%
2026-06-22	54.4500	54.4500	53.6600	53.6600	-0.813%	4	1,250	-32.352%
2026-06-15	54.1000	54.1000	54.1000	54.1000	-9.198%	1	1,248	-32.902%
2026-06-12	61.0000	61.0000	59.5800	59.5800	-12.253%	2	1,248	-39.074%
2026-06-11	66.1900	69.8000	66.0100	67.9000	-3.892%	11	1,248	-46.539%
2026-06-10	70.6000	72.5000	70.4500	70.6500	-2.740%	144	1,244	-48.620%
2026-06-09	64.5400	72.8500	64.4800	72.6400	+13.429%	92	1,172	-50.028%
2026-06-08	64.0400	64.0400	64.0400	64.0400	-3.844%	1	1,167	-43.317%
2026-06-05	66.6100	66.6100	66.6000	66.6000	+15.725%	51	1,168	-45.495%
2026-06-04	58.5300	58.5300	57.5500	57.5500	-2.656%	7	1,167	-36.924%
2026-06-02	59.1200	59.1200	59.1200	59.1200	-2.619%	1	1,168	-38.599%
2026-06-01	60.7100	60.7100	60.7100	60.7100	+2.481%	1	1,168	-40.208%
2026-05-29	59.3000	59.3000	59.2400	59.2400	-11.118%	14	1,167	-38.724%
2026-05-22	65.2000	66.6500	65.2000	66.6500	-2.701%	5	1,157	-45.536%
2026-05-21	70.6000	71.2500	68.5000	68.5000	-8.422%	318	885	-47.007%
2026-05-19	79.8400	82.0600	74.8000	74.8000	-3.583%	3	885	-51.471%
2026-05-18	73.7000	77.5800	73.7000	77.5800	+8.503%	611	478	-53.210%
2026-05-15	71.7500	72.2000	71.2500	71.5000	+2.582%	76	478	-49.231%
2026-05-14	69.9500	69.9500	68.8500	69.7000	+0.577%	4	481	-47.920%
2026-05-13	71.8500	71.9500	69.3000	69.3000	-1.632%	4	475	-47.619%
2026-05-12	70.2700	70.4500	69.7600	70.4500	+5.275%	16	475	-48.474%
2026-05-11	66.1200	66.9200	64.7800	66.9200	-2.249%	14	475	-45.756%
2026-05-08	70.1500	70.1500	68.4000	68.4600	-9.731%	9	481	-46.976%
2026-05-07	75.8300	75.8500	75.8300	75.8400	+4.535%	3	486	-52.136%
2026-05-06	73.8100	76.0600	72.5500	72.5500	-21.627%	7	485	-49.966%
2026-05-05	92.6300	92.6300	92.5700	92.5700	-3.321%	2	483	-60.786%
2026-05-04	95.7500	95.7500	95.7500	95.7500	+2.025%	10	484	-62.089%
2026-04-30	93.8500	93.8500	93.8500	93.8500	-2.443%	15	474	-61.321%
2026-04-24	97.3700	97.3700	95.2900	96.2000	-15.115%	45	474	-62.266%
2026-04-22	113.3300	113.3300	113.3300	113.3300	-7.523%	1	441	-67.970%
2026-04-16	122.6100	122.6100	122.5000	122.5500	-30.923%	6	440	-70.379%
2026-03-12	177.4800	177.4800	177.4100	177.4100	+3.295%	2	443	-79.539%
2026-03-10	171.7000	171.7500	171.7000	171.7500	+16.892%	2	444	-78.865%
2026-02-03	146.5600	146.9300	146.5600	146.9300	+5.774%	2	445	-75.294%
2026-01-23	138.9500	138.9500	138.9100	138.9100	-9.499%	2	445	-73.868%
2026-01-16	153.4900	153.4900	153.4900	153.4900	+7.750%	3	444	-76.350%
2025-10-27	142.4500	142.4500	142.4500	142.4500	-12.586%	1	444	-74.517%
2025-10-13	162.8600	162.9600	162.8600	162.9600	-0.147%	2	444	-77.725%
2025-10-10	163.2100	163.4000	163.1000	163.2000	+5.974%	14	444	-77.757%
2025-10-08	158.6500	158.6500	154.0000	154.0000	-8.224%	6	442	-76.429%
2025-10-07	167.4800	168.7000	165.8500	167.8000	-2.668%	134	439	-78.367%
2025-10-06	166.3500	172.4000	166.3500	172.4000	-17.020%	666	375	-78.944%
2025-10-01	207.7600	207.7600	207.7600	207.7600	+2.315%	10	0	-82.528%
2025-08-19	203.0600	203.0600	203.0600	203.0600	0.000%	3	0	-82.124%