Dark

AMD20270617P360
AMD Jun 17 2027 360.00 Put (AMD270617P00360000)
option OPRA

EOD

Sep 3, 2026

32.55-4.964%(-1.70)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.3000	34.3000	32.5500	32.5500	-4.964%	34	2,993	0.000%
2026-09-02	34.2500	34.2500	34.2500	34.2500	+0.440%	1	2,962	-4.964%
2026-09-01	34.4100	34.4100	33.3400	34.1000	+3.647%	12	2,962	-4.545%
2026-08-31	33.5000	33.5000	32.9000	32.9000	-2.083%	29	2,958	-1.064%
2026-08-28	34.4000	35.0000	33.6000	33.6000	-3.254%	3	2,956	-3.125%
2026-08-27	34.9500	35.2100	34.3000	34.7300	+2.237%	570	2,955	-6.277%
2026-08-26	35.3200	35.3200	33.7500	33.9700	-13.076%	260	3,168	-4.180%
2026-08-24	40.8800	41.0700	38.9300	39.0800	+2.037%	3,317	3,247	-16.709%
2026-08-21	37.9000	38.9600	37.5500	38.3000	-3.648%	65	4,330	-15.013%
2026-08-20	39.7500	39.7500	39.7500	39.7500	+2.740%	4	4,372	-18.113%
2026-08-19	40.0500	40.0500	38.6900	38.6900	+2.219%	1,529	4,372	-15.870%
2026-08-18	37.8500	37.8500	37.8500	37.8500	+11.324%	3	3,683	-14.003%
2026-08-17	35.1000	35.1000	33.5000	34.0000	-3.873%	1,247	3,680	-4.265%
2026-08-14	37.0000	38.1300	35.3700	35.3700	-11.175%	15	2,960	-7.973%
2026-08-13	37.9000	39.8200	37.9000	39.8200	+5.483%	804	2,957	-18.257%
2026-08-12	38.2800	38.5400	37.7500	37.7500	-9.364%	10	2,179	-13.775%
2026-08-11	42.1100	42.3300	41.0500	41.6500	-2.000%	321	2,184	-21.849%
2026-08-10	44.8000	44.8000	42.5000	42.5000	-5.028%	17	1,917	-23.412%
2026-08-07	45.8000	46.4500	44.6000	44.7500	-3.118%	29	1,926	-27.263%
2026-08-06	46.1000	46.1900	46.1000	46.1900	-4.269%	2	1,929	-29.530%
2026-08-05	49.2200	50.0000	48.2500	48.2500	+9.584%	30	1,928	-32.539%
2026-08-04	43.7900	44.0500	43.6300	44.0300	-11.051%	22	1,926	-26.073%
2026-08-03	50.4100	50.4100	49.5000	49.5000	-0.101%	3	1,923	-34.242%
2026-07-30	55.6900	56.0500	49.5500	49.5500	-14.672%	31	1,922	-34.309%
2026-07-28	58.8500	58.9500	57.9500	58.0700	+6.550%	666	1,902	-43.947%
2026-07-27	56.8500	56.8500	54.5000	54.5000	+16.378%	88	1,791	-40.275%
2026-07-24	48.0000	48.3800	46.8300	46.8300	+1.804%	3	1,754	-30.493%
2026-07-22	46.4500	46.4500	45.4000	46.0000	-12.364%	25	1,754	-29.239%
2026-07-20	52.4900	52.4900	52.4900	52.4900	-15.229%	5	1,747	-37.988%
2026-07-17	61.1000	61.9200	61.1000	61.9200	+11.568%	12	1,747	-47.432%
2026-07-16	53.2500	55.5000	53.0500	55.5000	+6.731%	186	1,759	-41.351%
2026-07-15	52.0000	52.0000	52.0000	52.0000	+16.775%	1	1,756	-37.404%
2026-07-14	44.5600	44.5600	44.4700	44.5300	-8.374%	16	1,757	-26.903%
2026-07-13	47.2500	48.6000	47.2000	48.6000	+0.830%	12	1,771	-33.025%
2026-07-09	47.8000	48.4000	47.8000	48.2000	-12.523%	3	1,762	-32.469%
2026-07-08	53.2100	55.2000	53.2100	55.1000	+1.082%	3	1,761	-40.926%
2026-07-07	54.8000	54.8000	54.5100	54.5100	+12.045%	2	1,762	-40.286%
2026-07-06	48.7500	48.7500	48.6500	48.6500	-8.621%	2	1,762	-33.094%
2026-07-02	51.2000	53.5500	51.2000	53.2400	+13.712%	14	1,774	-38.862%
2026-07-01	46.0000	46.8200	45.5000	46.8200	-7.762%	8	1,774	-30.478%
2026-06-29	50.7600	50.7600	50.7600	50.7600	-2.572%	1	1,778	-35.875%
2026-06-26	55.0000	55.0000	51.8000	52.1000	+1.067%	3	1,779	-37.524%
2026-06-25	53.3500	53.3500	51.5000	51.5500	-5.759%	4	1,779	-36.857%
2026-06-24	53.8500	54.7000	53.7000	54.7000	+3.208%	60	1,780	-40.494%
2026-06-23	53.0000	53.0000	53.0000	53.0000	+6.106%	1	1,778	-38.585%
2026-06-22	49.1400	50.7700	49.1400	49.9500	-2.745%	8	1,778	-34.835%
2026-06-18	51.3600	51.3600	51.3600	51.3600	-4.765%	1	1,785	-36.624%
2026-06-16	53.9300	53.9300	53.9300	53.9300	+4.698%	20	1,785	-39.644%
2026-06-15	49.9500	51.5100	49.9000	51.5100	-7.655%	33	1,765	-36.808%
2026-06-12	55.7800	55.7800	55.7800	55.7800	-12.227%	4	1,756	-41.646%
2026-06-10	63.5500	63.5500	63.5500	63.5500	-0.594%	7	1,756	-48.780%
2026-06-09	68.2300	69.9300	63.9300	63.9300	+7.391%	18	1,763	-49.085%
2026-06-08	58.6500	61.5500	58.6500	59.5300	+0.050%	603	1,763	-45.322%
2026-06-05	58.9800	59.5000	58.9800	59.5000	+9.941%	3	1,678	-45.294%
2026-06-04	54.1200	54.1200	54.1200	54.1200	+5.087%	1	1,678	-39.856%
2026-06-03	53.6000	53.6000	51.5000	51.5000	-5.798%	50	1,677	-36.796%
2026-05-29	54.2500	55.5800	54.2500	54.6700	+0.644%	76	1,687	-40.461%
2026-05-28	57.0000	57.0400	54.0000	54.3200	-6.183%	71	1,677	-40.077%
2026-05-27	57.6000	58.2200	57.6000	57.9000	-0.172%	29	1,677	-43.782%
2026-05-26	58.6800	58.6800	58.0000	58.0000	-6.602%	3	1,661	-43.879%
2026-05-22	60.2600	62.1000	60.2600	62.1000	-4.314%	6	1,661	-47.585%
2026-05-21	65.5900	66.7000	64.7500	64.9000	+0.729%	578	1,197	-49.846%
2026-05-20	68.6500	68.6500	64.4300	64.4300	-8.946%	4	1,197	-49.480%
2026-05-19	76.7000	76.7000	69.8500	70.7600	+6.342%	1,005	352	-53.999%
2026-05-15	66.3400	66.5400	66.1800	66.5400	+4.180%	8	352	-51.082%
2026-05-14	63.7500	63.8700	63.7000	63.8700	-2.369%	57	350	-49.037%
2026-05-12	65.1200	65.8000	65.1200	65.4200	+5.516%	31	338	-50.245%
2026-05-11	60.6100	62.0000	60.6100	62.0000	-3.442%	15	338	-47.500%
2026-05-08	64.8100	64.8100	62.8000	64.2100	-9.500%	112	327	-49.307%
2026-05-07	68.8000	70.9500	68.8000	70.9500	+5.659%	7	258	-54.123%
2026-05-06	65.0500	67.2700	65.0500	67.1500	-21.709%	9	253	-51.526%
2026-05-05	86.1000	86.1000	85.1000	85.7700	-0.637%	27	248	-62.050%
2026-05-01	86.3200	86.3200	86.3200	86.3200	-0.861%	1	237	-62.291%
2026-04-30	87.0700	87.0700	87.0700	87.0700	-4.466%	50	237	-62.616%
2026-04-29	91.1400	91.1400	91.1400	91.1400	+1.798%	3	187	-64.286%
2026-04-24	92.3400	92.3400	89.0700	89.5300	-16.678%	10	190	-63.643%
2026-04-22	107.6000	107.6000	107.4500	107.4500	-7.315%	18	194	-69.707%
2026-04-20	115.9300	115.9300	115.9300	115.9300	+1.249%	5	185	-71.923%
2026-04-17	115.6500	115.6500	114.5000	114.5000	-1.080%	2	185	-71.572%
2026-04-16	115.7500	115.7500	115.7500	115.7500	-9.251%	1	187	-71.879%
2026-04-15	127.5500	127.5500	127.4500	127.5500	+0.078%	80	186	-74.481%
2026-04-14	130.8000	130.8000	127.4500	127.4500	-2.821%	41	147	-74.461%
2026-01-23	130.9500	131.1500	130.9500	131.1500	-19.629%	7	126	-75.181%
2026-01-08	163.1800	163.1800	163.1800	163.1800	+21.504%	1	127	-80.053%
2025-11-12	134.4000	134.4000	134.3000	134.3000	-15.241%	2	125	-75.763%
2025-10-07	158.2000	158.4500	158.1000	158.4500	-1.000%	10	125	-79.457%
2025-10-06	152.9000	160.8000	152.9000	160.0500	-14.113%	121	123	-79.663%
2025-10-02	186.3500	186.3500	186.3500	186.3500	-5.832%	10	5	-82.533%
2025-10-01	197.8900	197.8900	197.8900	197.8900	0.000%	10	10	-83.551%