Dark

AMD20270617P350
AMD Jun 17 2027 350.00 Put (AMD270617P00350000)
option OPRA

EOD

Jul 20, 2026

50.66-4.144%(-2.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	48.5000	50.6600	48.5000	50.6600	-4.144%	4	2,452	0.000%
2026-07-17	56.0000	56.2000	52.8500	52.8500	+1.635%	28	2,451	-4.144%
2026-07-16	48.3500	52.5000	48.3500	52.0000	+24.105%	332	2,473	-2.577%
2026-07-14	41.9000	41.9000	41.9000	41.9000	-5.375%	1	2,178	+20.907%
2026-07-13	41.6000	44.9500	41.6000	44.2800	-2.467%	28	2,179	+14.408%
2026-07-09	46.3500	46.3500	44.6000	45.4000	-10.454%	1,005	2,164	+11.586%
2026-07-08	50.9200	52.4000	50.6600	50.7000	+0.198%	102	1,178	-0.079%
2026-07-07	50.6000	51.8000	50.0000	50.6000	+13.098%	64	1,123	+0.119%
2026-07-06	43.3400	44.7400	43.3400	44.7400	-9.744%	4	1,108	+13.232%
2026-07-02	44.7500	49.5700	44.7500	49.5700	+13.954%	8	1,104	+2.199%
2026-07-01	43.2100	43.5000	41.8000	43.5000	+8.750%	14	1,104	+16.460%
2026-06-30	42.1000	42.3100	40.0000	40.0000	-10.634%	12	1,099	+26.650%
2026-06-29	46.0500	47.0000	44.5600	44.7600	-7.040%	15	1,098	+13.181%
2026-06-26	48.1400	48.1500	48.1400	48.1500	+0.104%	2	1,112	+5.213%
2026-06-25	48.5000	48.6000	48.1000	48.1000	-4.941%	36	1,112	+5.322%
2026-06-24	48.7000	50.6000	48.7000	50.6000	-2.692%	5	1,112	+0.119%
2026-06-23	52.0000	52.0000	52.0000	52.0000	+14.286%	10	1,109	-2.577%
2026-06-22	45.5700	46.1800	45.3800	45.5000	-5.208%	112	1,104	+11.341%
2026-06-18	46.8000	48.3500	46.8000	48.0000	-6.796%	9	1,030	+5.542%
2026-06-17	50.6200	51.5000	50.0000	51.5000	+0.097%	13	1,030	-1.631%
2026-06-16	48.4000	51.4500	48.4000	51.4500	+7.862%	60	1,019	-1.535%
2026-06-15	46.2700	47.7000	46.2700	47.7000	-8.551%	135	1,032	+6.205%
2026-06-12	52.1600	52.1600	52.1600	52.1600	-8.491%	1	1,159	-2.876%
2026-06-11	58.1900	58.5200	57.0000	57.0000	-7.692%	5	1,160	-11.123%
2026-06-10	62.5000	62.5000	61.7500	61.7500	+4.572%	52	1,162	-17.960%
2026-06-09	54.8500	63.2000	54.8500	59.0500	+5.446%	57	1,121	-14.208%
2026-06-08	56.0000	56.0000	56.0000	56.0000	-3.030%	3	1,077	-9.536%
2026-06-05	52.7400	58.9000	52.7400	57.7500	+16.150%	26	1,074	-12.277%
2026-06-04	53.4000	53.4000	49.1500	49.7200	+1.160%	9	1,071	+1.891%
2026-06-03	49.1000	49.2000	48.8000	49.1500	-2.904%	15	1,065	+3.072%
2026-06-02	52.0000	52.4300	50.6200	50.6200	-3.581%	51	1,054	+0.079%
2026-06-01	52.6000	54.0000	52.5000	52.5000	+0.575%	9	1,006	-3.505%
2026-05-29	51.8200	52.2000	51.7000	52.2000	+3.020%	29	1,003	-2.950%
2026-05-28	49.8500	50.8300	49.8500	50.6700	-6.062%	15	974	-0.020%
2026-05-27	54.3500	54.3500	53.9400	53.9400	+0.353%	2	963	-6.081%
2026-05-26	54.3300	55.0300	53.7500	53.7500	-6.343%	23	961	-5.749%
2026-05-22	56.0000	57.6100	55.7800	57.3900	-5.702%	85	953	-11.727%
2026-05-21	62.4800	62.4800	59.7800	60.8600	-1.281%	13	951	-16.760%
2026-05-20	62.0100	62.0100	60.7000	61.6500	-6.321%	78	951	-17.826%
2026-05-19	70.2500	71.2700	64.5500	65.8100	+0.290%	11	871	-23.021%
2026-05-18	62.4000	66.5400	62.4000	65.6200	+6.267%	12	871	-22.798%
2026-05-15	61.3600	62.2500	61.3600	61.7500	+0.407%	507	871	-17.960%
2026-05-13	61.0500	63.0000	61.0500	61.5000	-2.148%	5	371	-17.626%
2026-05-12	58.8700	63.1300	58.8700	62.8500	+8.362%	108	329	-19.395%
2026-05-11	57.6200	58.6000	56.6500	58.0000	-1.578%	78	329	-12.655%
2026-05-08	60.1300	61.0000	58.9300	58.9300	-9.893%	36	277	-14.034%
2026-05-07	64.0000	66.0000	63.3400	65.4000	+4.140%	114	256	-22.538%
2026-05-06	60.9200	66.4000	60.7500	62.8000	-21.372%	39	361	-19.331%
2026-05-05	80.9500	80.9500	78.3000	79.8700	-3.922%	56	348	-36.572%
2026-05-04	80.0000	84.1500	80.0000	83.1300	+5.228%	109	343	-39.059%
2026-05-01	81.5000	81.5000	77.9500	79.0000	-3.127%	61	251	-35.873%
2026-04-30	83.6800	83.6800	81.3700	81.5500	-5.449%	81	251	-37.879%
2026-04-29	86.2500	86.2500	86.2500	86.2500	-7.487%	5	201	-41.264%
2026-04-28	93.2300	93.2300	93.2300	93.2300	+8.005%	1	196	-45.661%
2026-04-27	87.5700	87.5700	86.1600	86.3200	+3.563%	98	196	-41.311%
2026-04-24	85.0000	85.9800	82.7800	83.3500	-15.209%	49	130	-39.220%
2026-04-22	101.4000	101.4000	98.3000	98.3000	-7.177%	67	128	-48.464%
2026-04-21	105.8500	105.9000	105.8500	105.9000	-2.844%	5	76	-52.162%
2026-04-16	112.7500	113.2500	109.0000	109.0000	-7.510%	6	76	-53.523%
2026-04-15	117.7900	117.8500	117.7900	117.8500	-2.474%	2	75	-57.013%
2026-04-14	120.6000	120.8400	120.6000	120.8400	-17.935%	2	77	-58.077%
2026-04-01	147.3000	147.3000	147.2500	147.2500	+3.203%	2	76	-65.596%
2026-03-25	142.6800	142.6800	142.6800	142.6800	-7.853%	10	76	-64.494%
2026-03-10	153.2500	155.0100	153.0900	154.8400	-4.213%	16	76	-67.282%
2026-03-09	161.6500	161.6500	161.6500	161.6500	+26.467%	1	71	-68.661%
2026-02-02	127.8200	127.8200	127.8200	127.8200	+5.767%	10	71	-60.366%
2026-01-23	120.8500	120.8500	120.8500	120.8500	-3.897%	19	62	-58.080%
2026-01-22	125.7500	125.7500	125.7500	125.7500	-8.111%	1	75	-59.714%
2026-01-16	135.6500	136.8500	135.6500	136.8500	-0.109%	9	76	-62.981%
2026-01-15	135.6000	137.0000	135.6000	137.0000	-11.275%	8	76	-63.022%
2026-01-08	154.4100	154.4100	154.4100	154.4100	+10.783%	1	73	-67.191%
2026-01-05	139.3800	139.3800	139.3800	139.3800	-3.403%	5	71	-63.653%
2025-12-05	144.2900	144.2900	144.2900	144.2900	-9.621%	1	71	-64.890%
2025-11-21	163.4000	164.4000	159.6500	159.6500	+11.503%	9	70	-68.268%
2025-11-07	143.1800	143.1800	143.1800	143.1800	+14.866%	1	71	-64.618%
2025-10-28	124.6500	124.6500	124.6500	124.6500	-3.499%	2	71	-59.358%
2025-10-24	129.1700	129.1700	129.1700	129.1700	-12.457%	5	69	-60.780%
2025-10-10	147.5500	147.5500	147.5500	147.5500	-0.135%	2	65	-65.666%
2025-10-07	148.0500	148.0500	147.7500	147.7500	-2.113%	2	64	-65.712%
2025-10-06	144.1600	151.1500	144.1600	150.9400	-19.318%	65	63	-66.437%
2025-08-20	190.3200	190.3200	187.0800	187.0800	0.000%	6	0	-72.921%