AMD270617P00035000
AMD Jun 17 2027 35.00 Put
optionOPRA
InactiveAug 31, 2026
0.05USD-85.714%(-0.30)6Vol255OI
AMD270617P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 6 | 255 | 0.000% |
| 2026-08-26 | 0.0500 | 0.3500 | 0.0500 | 0.3500 | -20.455% | 2 | 256 | -85.714% |
| 2026-08-07 | 0.1000 | 0.4500 | 0.1000 | 0.4400 | +131.579% | 20 | 263 | -88.636% |
| 2026-08-06 | 0.8100 | 0.8100 | 0.1800 | 0.1900 | +5.556% | 85 | 258 | -73.684% |
| 2026-08-05 | 0.5900 | 0.6100 | 0.1500 | 0.1800 | -58.140% | 55 | 256 | -72.222% |
| 2026-08-04 | 0.5200 | 0.5600 | 0.4300 | 0.4300 | -15.686% | 58 | 232 | -88.372% |
| 2026-08-03 | 0.6100 | 0.9400 | 0.5100 | 0.5100 | -30.137% | 45 | 214 | -90.196% |
| 2026-07-31 | 0.7700 | 1.2500 | 0.7300 | 0.7300 | +170.370% | 17 | 199 | -93.151% |
| 2026-07-20 | 0.3000 | 0.3500 | 0.2700 | 0.2700 | -3.571% | 154 | 168 | -81.481% |
| 2026-07-17 | 0.3400 | 0.3600 | 0.2800 | 0.2800 | -68.182% | 474 | 87 | -82.143% |
| 2026-07-08 | 1.3800 | 1.3800 | 0.7900 | 0.8800 | +214.286% | 4 | 83 | -94.318% |
| 2026-04-27 | 0.2100 | 0.2800 | 0.1900 | 0.2800 | -28.205% | 4 | 83 | -82.143% |
| 2026-01-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 27 | 83 | -87.179% |
| 2026-01-14 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -2.439% | 2 | 56 | -87.500% |
| 2025-12-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 55 | -87.805% |
| 2025-12-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 2 | 57 | -86.486% |
| 2025-11-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 57 | -90.000% |
| 2025-10-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +24.390% | 3 | 55 | -90.196% |
| 2025-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 55 | -87.805% |
| 2025-10-06 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | -22.000% | 54 | 55 | -87.179% |
| 2025-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 23 | -90.000% |
| 2025-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 1 | 22 | -90.196% |
| 2025-09-10 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -18.519% | 2 | 21 | -88.636% |
| 2025-09-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 2 | 21 | -90.741% |
| 2025-08-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +28.571% | 4 | 20 | -90.741% |
| 2025-08-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 5 | 24 | -88.095% |
| 2025-08-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 19 | -88.889% |
| 2025-07-28 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | -4.255% | 6 | 18 | -88.889% |
| 2025-07-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 1 | 13 | -89.362% |
| 2025-07-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 2 | 14 | -90.196% |
| 2025-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 16 | -91.667% |
| 2025-07-10 | 0.6500 | 0.6500 | 0.5600 | 0.5700 | -10.938% | 3 | 17 | -91.228% |
| 2025-07-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 4 | 16 | -92.187% |
| 2025-07-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 2 | 12 | -93.151% |
| 2025-06-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 1 | 12 | -93.421% |
| 2025-06-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 11 | -93.243% |
| 2025-06-24 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -12.088% | 2 | 11 | -93.750% |
| 2025-06-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -24.793% | 1 | 9 | -94.505% |
| 2025-05-22 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -3.200% | 2 | 8 | -95.868% |
| 2025-05-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 6 | -96.000% |
| 2025-05-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -38.172% | 1 | 5 | -95.652% |
| 2025-04-30 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +3.333% | 2 | 4 | -97.312% |
| 2025-04-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 4 | 2 | -97.222% |