Dark

AMD20270617P340
AMD Jun 17 2027 340.00 Put (AMD270617P00340000)
option OPRA

EOD

Sep 3, 2026

25.53-6.312%(-1.72)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	28.4000	28.4000	25.4500	25.5300	-6.312%	6	1,646	0.000%
2026-09-01	28.0000	28.0000	27.1500	27.2500	+3.416%	91	1,644	-6.312%
2026-08-31	26.3500	26.3500	26.3500	26.3500	-6.560%	3	1,588	-3.112%
2026-08-27	28.6000	29.1500	28.0500	28.2000	-0.529%	1,007	1,588	-9.468%
2026-08-26	27.3000	28.4000	27.2500	28.3500	-12.473%	58	2,584	-9.947%
2026-08-24	32.3900	32.3900	32.3900	32.3900	+6.023%	1,000	2,595	-21.179%
2026-08-21	30.5500	30.5500	30.5500	30.5500	-7.284%	1	2,931	-16.432%
2026-08-19	32.9500	32.9500	32.9500	32.9500	+3.943%	1	2,931	-22.519%
2026-08-18	31.7000	31.7000	31.7000	31.7000	+15.441%	3	2,930	-19.464%
2026-08-17	27.4200	27.4900	27.2500	27.4600	-7.230%	1,006	2,929	-7.028%
2026-08-14	30.4000	30.5500	29.6000	29.6000	-9.480%	382	1,995	-13.750%
2026-08-13	31.4000	32.7000	31.2500	32.7000	+0.461%	206	1,647	-21.927%
2026-08-12	31.4900	32.5500	30.4500	32.5500	-2.105%	16	1,447	-21.567%
2026-08-11	36.1500	36.1500	33.2500	33.2500	-5.271%	1,031	1,443	-23.218%
2026-08-10	36.5000	36.5000	35.1000	35.1000	-7.266%	9	444	-27.265%
2026-08-07	37.9000	37.9200	37.3000	37.8500	-0.158%	14	439	-32.550%
2026-08-06	42.5500	42.5500	37.8000	37.9100	-6.163%	32	431	-32.656%
2026-08-05	42.5000	42.5000	40.4000	40.4000	+10.685%	51	440	-36.807%
2026-08-04	37.0000	37.0000	36.3000	36.5000	-8.864%	7	403	-30.055%
2026-07-31	38.8900	40.0500	38.8900	40.0500	-13.180%	19	404	-36.255%
2026-07-30	46.1300	46.1300	46.1300	46.1300	-9.549%	1	393	-44.656%
2026-07-29	51.0000	51.0000	51.0000	51.0000	-2.205%	1	392	-49.941%
2026-07-28	52.1500	52.1500	52.1500	52.1500	+27.975%	27	391	-51.045%
2026-07-24	42.0500	42.2000	40.7000	40.7500	+2.982%	16	364	-37.350%
2026-07-22	39.6100	39.7700	39.5000	39.5700	-16.870%	6	352	-35.481%
2026-07-17	47.6000	47.6000	47.6000	47.6000	+5.543%	1	355	-46.366%
2026-07-16	45.1000	45.1000	45.1000	45.1000	+4.422%	3	354	-43.392%
2026-07-15	42.3500	43.1900	42.3500	43.1900	+11.028%	202	351	-40.889%
2026-07-14	38.9500	38.9500	38.9000	38.9000	-5.468%	2	176	-34.370%
2026-07-13	40.3700	41.6000	40.0000	41.1500	+2.875%	33	175	-37.959%
2026-07-10	40.0000	40.0000	40.0000	40.0000	-15.146%	1	174	-36.175%
2026-07-08	47.1400	47.1400	47.1400	47.1400	+1.836%	5	173	-45.842%
2026-07-07	47.6000	47.9700	46.0300	46.2900	+11.650%	26	173	-44.848%
2026-07-06	42.0000	42.0000	39.6400	41.4600	-5.234%	21	160	-38.423%
2026-07-02	42.4800	44.4600	42.4800	43.7500	+9.048%	8	158	-41.646%
2026-07-01	40.1200	40.1200	40.1200	40.1200	+9.022%	1	158	-36.366%
2026-06-30	37.5800	37.7900	36.8000	36.8000	-11.538%	6	157	-30.625%
2026-06-29	46.3800	46.3800	41.6000	41.6000	-7.246%	7	155	-38.630%
2026-06-26	44.9500	45.1000	44.8500	44.8500	+2.985%	4	153	-43.077%
2026-06-25	45.1000	45.5000	43.2500	43.5500	+1.562%	90	153	-41.378%
2026-06-22	43.4000	43.4000	42.8800	42.8800	-4.179%	25	127	-40.462%
2026-06-18	44.7500	44.7500	44.7500	44.7500	-21.930%	2	127	-42.950%
2026-06-10	57.3200	57.3200	57.3200	57.3200	-2.184%	1	127	-55.461%
2026-06-09	58.4000	58.6000	58.4000	58.6000	+14.230%	2	126	-56.433%
2026-06-08	51.7700	51.7700	51.2000	51.3000	+2.498%	4	126	-50.234%
2026-06-05	50.0500	50.0500	50.0500	50.0500	+4.598%	1	124	-48.991%
2026-06-04	47.8500	47.8500	47.8500	47.8500	+2.287%	1	125	-46.646%
2026-06-02	46.7800	46.7800	46.7800	46.7800	-2.236%	1	125	-45.425%
2026-06-01	47.9600	47.9700	47.8500	47.8500	+0.949%	6	126	-46.646%
2026-05-29	46.6300	47.4000	46.6300	47.4000	+0.637%	3	125	-46.139%
2026-05-28	47.1000	47.1000	47.1000	47.1000	-5.913%	1	125	-45.796%
2026-05-27	49.9600	50.5400	49.9600	50.0600	-0.714%	7	126	-49.001%
2026-05-26	50.9800	50.9800	50.4200	50.4200	-5.047%	6	123	-49.365%
2026-05-22	51.5800	53.1000	51.4900	53.1000	-2.569%	4	126	-51.921%
2026-05-21	56.6900	57.2600	54.5000	54.5000	-3.965%	43	114	-53.156%
2026-05-20	57.4000	57.4000	56.1500	56.7500	-6.891%	8	114	-55.013%
2026-05-19	62.8500	62.8500	59.2500	60.9500	+1.516%	25	89	-58.113%
2026-05-18	60.0400	60.0400	60.0400	60.0400	+5.333%	1	89	-57.478%
2026-05-15	57.6500	58.0000	57.0000	57.0000	+4.587%	8	89	-55.211%
2026-05-14	57.9000	57.9000	54.5000	54.5000	-2.242%	5	81	-53.156%
2026-05-13	55.4600	55.7500	55.4500	55.7500	+0.487%	4	80	-54.206%
2026-05-12	54.1500	55.9700	54.1500	55.4800	+3.507%	6	80	-53.983%
2026-05-11	54.4000	54.4000	52.6000	53.6000	+0.563%	60	80	-52.369%
2026-05-08	54.1700	54.1700	53.3000	53.3000	-12.465%	3	68	-52.101%
2026-05-07	58.5400	60.8900	58.3500	60.8900	+4.983%	36	67	-58.072%
2026-05-06	56.1100	60.1000	56.1100	58.0000	-22.356%	19	55	-55.983%
2026-05-05	74.1000	74.7000	74.1000	74.7000	-4.231%	3	42	-65.823%
2026-05-04	78.0000	78.0000	78.0000	78.0000	+4.042%	1	41	-67.269%
2026-05-01	75.0700	75.2400	74.9700	74.9700	-0.702%	14	28	-65.946%
2026-04-30	77.0000	77.0000	75.5000	75.5000	-5.860%	3	28	-66.185%
2026-04-27	81.1000	81.1000	80.2000	80.2000	+3.218%	5	26	-68.167%
2026-04-24	80.0500	80.2000	76.9000	77.7000	-13.474%	22	29	-67.143%
2026-04-23	89.8000	89.8000	89.8000	89.8000	-4.923%	1	18	-71.570%
2026-04-22	94.5500	94.5500	94.4500	94.4500	-20.127%	2	18	-72.970%
2026-01-27	118.8000	118.8000	118.2500	118.2500	-0.211%	7	17	-78.410%
2026-01-26	118.5000	118.5000	118.5000	118.5000	+2.509%	1	11	-78.456%
2026-01-23	115.6000	115.6000	115.6000	115.6000	-18.419%	2	11	-77.915%
2025-12-11	141.7000	141.7000	141.7000	141.7000	-7.765%	3	11	-81.983%
2025-11-25	153.5000	153.6300	153.5000	153.6300	+8.780%	2	11	-83.382%
2025-11-24	141.2300	141.2300	141.2300	141.2300	-9.235%	5	11	-81.923%
2025-11-21	155.6000	155.6000	155.6000	155.6000	0.000%	6	6	-83.593%