AMD270617P00300000
AMD Jun 17 2027 300.00 Put
optionOPRA
EODOct 23, 2026
9.50USD-9.524%(-1.00)1Vol5,956OI
AMD270617P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 1 | 5,955 | 0.000% |
| 2026-10-22 | 9.2000 | 10.5800 | 9.2000 | 10.5000 | +46.853% | 498 | 5,778 | -9.524% |
| 2026-10-21 | 7.4700 | 7.6600 | 7.1500 | 7.1500 | -7.742% | 17 | 5,779 | +32.867% |
| 2026-10-19 | 7.1200 | 7.7500 | 7.1200 | 7.7500 | -5.488% | 9 | 5,780 | +22.581% |
| 2026-10-16 | 7.1600 | 8.2000 | 6.9500 | 8.2000 | +31.200% | 303 | 5,759 | +15.854% |
| 2026-10-15 | 7.5000 | 7.6000 | 6.0500 | 6.2500 | +3.306% | 58 | 5,757 | +52.000% |
| 2026-10-14 | 5.8000 | 6.2000 | 5.8000 | 6.0500 | +21.000% | 35 | 5,757 | +57.025% |
| 2026-10-13 | 4.9700 | 5.1700 | 4.9700 | 5.0000 | -0.200% | 47 | 5,796 | +90.000% |
| 2026-10-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.199% | 1 | 5,796 | +89.621% |
| 2026-10-08 | 4.4500 | 5.0200 | 4.4500 | 5.0200 | +12.809% | 35 | 5,792 | +89.243% |
| 2026-10-07 | 4.4000 | 4.4500 | 4.3000 | 4.4500 | +4.706% | 16 | 5,785 | +113.483% |
| 2026-10-06 | 5.1500 | 5.1500 | 3.8400 | 4.2500 | -12.910% | 368 | 5,746 | +123.529% |
| 2026-10-02 | 5.0000 | 5.2500 | 4.7500 | 4.8800 | -14.386% | 860 | 5,460 | +94.672% |
| 2026-10-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 3 | 5,460 | +66.667% |
| 2026-09-30 | 5.9400 | 5.9400 | 5.6000 | 5.6000 | -6.667% | 4 | 5,463 | +69.643% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -5.512% | 4 | 5,463 | +58.333% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.3300 | 6.3500 | +3.252% | 10 | 5,466 | +49.606% |
| 2026-09-25 | 5.8500 | 6.2600 | 5.8500 | 6.1500 | -0.966% | 129 | 5,442 | +54.472% |
| 2026-09-24 | 6.0300 | 6.2100 | 6.0000 | 6.2100 | -4.462% | 5 | 5,442 | +52.979% |
| 2026-09-23 | 6.5000 | 6.6500 | 6.5000 | 6.5000 | +3.175% | 12 | 5,443 | +46.154% |
| 2026-09-22 | 6.1500 | 6.3000 | 6.1200 | 6.3000 | -3.077% | 5 | 5,446 | +50.794% |
| 2026-09-21 | 7.0500 | 7.0500 | 6.3000 | 6.5000 | -20.732% | 35 | 5,452 | +46.154% |
| 2026-09-18 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -7.865% | 16 | 5,454 | +15.854% |
| 2026-09-17 | 9.7000 | 9.7000 | 8.9000 | 8.9000 | -19.091% | 1,518 | 6,185 | +6.742% |
| 2026-09-16 | 10.7000 | 11.4500 | 10.0800 | 11.0000 | -4.348% | 83 | 6,234 | -13.636% |
| 2026-09-15 | 11.7000 | 11.7500 | 11.2500 | 11.5000 | -6.504% | 41 | 6,236 | -17.391% |
| 2026-09-14 | 13.7300 | 13.7300 | 12.3000 | 12.3000 | +9.333% | 24 | 6,235 | -22.764% |
| 2026-09-11 | 11.5000 | 11.8000 | 11.2500 | 11.2500 | -8.685% | 95 | 6,263 | -15.556% |
| 2026-09-10 | 12.2000 | 12.3200 | 11.9000 | 12.3200 | +9.027% | 35 | 6,276 | -22.890% |
| 2026-09-09 | 12.3000 | 12.3000 | 11.0500 | 11.3000 | -13.144% | 99 | 6,208 | -15.929% |
| 2026-09-08 | 13.0500 | 13.2000 | 12.5500 | 13.0100 | -8.057% | 194 | 6,205 | -26.979% |
| 2026-09-04 | 14.5000 | 14.5000 | 13.9000 | 14.1500 | -7.697% | 11 | 6,210 | -32.862% |
| 2026-09-03 | 16.5000 | 16.6500 | 15.2500 | 15.3300 | -5.429% | 69 | 6,157 | -38.030% |
| 2026-09-02 | 16.3500 | 16.3500 | 16.0700 | 16.2100 | -3.224% | 136 | 6,133 | -41.394% |
| 2026-09-01 | 17.0500 | 17.2000 | 16.2500 | 16.7500 | +9.477% | 523 | 5,640 | -43.284% |
| 2026-08-31 | 16.5000 | 16.7500 | 15.3000 | 15.3000 | -7.273% | 48 | 5,642 | -37.908% |
| 2026-08-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 1 | 5,643 | -42.424% |
| 2026-08-27 | 17.9000 | 17.9000 | 17.0000 | 17.0000 | -0.293% | 27 | 5,627 | -44.118% |
| 2026-08-26 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -2.571% | 1 | 5,626 | -44.282% |
| 2026-08-25 | 18.2200 | 18.2200 | 17.4000 | 17.5000 | -13.366% | 70 | 5,646 | -45.714% |
| 2026-08-24 | 20.2000 | 20.2000 | 20.0700 | 20.2000 | +3.590% | 616 | 5,147 | -52.970% |
| 2026-08-21 | 19.6200 | 19.6200 | 19.5000 | 19.5000 | -5.797% | 2 | 5,147 | -51.282% |
| 2026-08-20 | 19.8200 | 20.7100 | 19.8200 | 20.7000 | +0.242% | 2,264 | 3,027 | -54.106% |
| 2026-08-19 | 20.0000 | 21.1500 | 19.4000 | 20.6500 | +3.509% | 42 | 3,009 | -53.995% |
| 2026-08-18 | 19.8000 | 20.5000 | 19.8000 | 19.9500 | +12.079% | 547 | 2,519 | -52.381% |
| 2026-08-17 | 18.5000 | 18.5000 | 17.4500 | 17.8000 | -6.266% | 1,010 | 1,520 | -46.629% |
| 2026-08-14 | 20.1000 | 20.1000 | 18.9900 | 18.9900 | -12.730% | 47 | 1,536 | -49.974% |
| 2026-08-13 | 20.5500 | 21.7600 | 20.5500 | 21.7600 | +4.867% | 20 | 1,525 | -56.342% |
| 2026-08-12 | 20.8000 | 20.8000 | 20.2000 | 20.7500 | -8.791% | 10 | 1,523 | -54.217% |
| 2026-08-11 | 22.9500 | 22.9500 | 22.3000 | 22.7500 | -0.871% | 7 | 1,523 | -58.242% |
| 2026-08-10 | 24.1800 | 24.1800 | 22.9500 | 22.9500 | -8.748% | 16 | 1,523 | -58.606% |
| 2026-08-07 | 25.7000 | 25.8500 | 24.7500 | 25.1500 | -7.366% | 46 | 1,536 | -62.227% |
| 2026-08-06 | 27.7500 | 27.7500 | 26.8300 | 27.1500 | -0.549% | 5 | 1,533 | -65.009% |
| 2026-08-05 | 28.0700 | 28.3100 | 26.3500 | 27.3000 | +10.526% | 33 | 1,514 | -65.201% |
| 2026-08-04 | 27.1000 | 27.1000 | 24.7000 | 24.7000 | -13.787% | 99 | 1,554 | -61.538% |
| 2026-08-03 | 28.6000 | 28.6500 | 28.6000 | 28.6500 | +0.526% | 5 | 1,556 | -66.841% |
| 2026-07-31 | 27.7500 | 28.5000 | 27.7500 | 28.5000 | -1.893% | 11 | 1,545 | -66.667% |
| 2026-07-30 | 29.1500 | 29.2000 | 28.9500 | 29.0500 | -17.000% | 44 | 1,520 | -67.298% |
| 2026-07-29 | 37.2000 | 39.0000 | 35.0000 | 35.0000 | -1.130% | 70 | 1,505 | -72.857% |
| 2026-07-28 | 34.9500 | 38.1500 | 34.6500 | 35.4000 | +6.179% | 33 | 1,512 | -73.164% |
| 2026-07-27 | 31.1000 | 34.1200 | 31.1000 | 33.3400 | +11.133% | 84 | 1,445 | -71.506% |
| 2026-07-24 | 29.0000 | 30.0000 | 28.7000 | 30.0000 | +2.740% | 34 | 1,426 | -68.333% |
| 2026-07-23 | 27.7000 | 29.2000 | 27.5000 | 29.2000 | +1.742% | 22 | 1,412 | -67.466% |
| 2026-07-21 | 29.0500 | 29.0500 | 28.7000 | 28.7000 | -10.870% | 10 | 1,415 | -66.899% |
| 2026-07-20 | 31.1000 | 32.2000 | 30.9500 | 32.2000 | -4.366% | 55 | 1,411 | -70.497% |
| 2026-07-17 | 38.0000 | 38.0000 | 33.6700 | 33.6700 | -0.532% | 58 | 1,365 | -71.785% |
| 2026-07-16 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +7.906% | 1 | 1,365 | -71.935% |
| 2026-07-15 | 28.9500 | 31.5000 | 28.9500 | 31.3700 | +12.437% | 7 | 1,365 | -69.716% |
| 2026-07-14 | 27.9000 | 27.9000 | 27.8000 | 27.9000 | -6.061% | 18 | 1,352 | -65.950% |
| 2026-07-13 | 29.5500 | 29.7000 | 29.0000 | 29.7000 | +2.662% | 47 | 1,327 | -68.013% |
| 2026-07-09 | 29.3300 | 29.3300 | 28.9300 | 28.9300 | -12.861% | 85 | 1,318 | -67.162% |
| 2026-07-08 | 33.0500 | 34.0000 | 32.9000 | 33.2000 | +0.454% | 77 | 1,270 | -71.386% |
| 2026-07-07 | 32.8000 | 34.0000 | 32.4500 | 33.0500 | +12.034% | 86 | 1,243 | -71.256% |
| 2026-07-06 | 28.6000 | 29.5000 | 27.7500 | 29.5000 | -7.813% | 9 | 1,247 | -67.797% |
| 2026-07-02 | 30.2500 | 32.5400 | 29.4200 | 32.0000 | +15.565% | 78 | 1,291 | -70.313% |
| 2026-07-01 | 27.7900 | 27.7900 | 27.6900 | 27.6900 | +5.687% | 3 | 1,291 | -65.692% |
| 2026-06-30 | 27.7000 | 28.1000 | 26.2000 | 26.2000 | -14.797% | 14 | 1,292 | -63.740% |
| 2026-06-29 | 32.0000 | 32.0000 | 30.7500 | 30.7500 | -3.150% | 2 | 1,294 | -69.106% |
| 2026-06-26 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | +0.634% | 10 | 1,284 | -70.079% |
| 2026-06-25 | 31.5000 | 31.7600 | 31.1000 | 31.5500 | -2.773% | 18 | 1,285 | -69.889% |
| 2026-06-24 | 31.9500 | 32.4500 | 31.9500 | 32.4500 | +0.309% | 3 | 1,287 | -70.724% |
| 2026-06-23 | 34.0000 | 34.0000 | 32.3500 | 32.3500 | +7.297% | 3 | 1,289 | -70.634% |
| 2026-06-22 | 30.2500 | 30.5400 | 30.1500 | 30.1500 | -4.709% | 67 | 1,228 | -68.491% |
| 2026-06-18 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | -4.699% | 10 | 1,218 | -69.975% |
| 2026-06-17 | 33.1500 | 33.2000 | 33.1500 | 33.2000 | +5.901% | 10 | 1,208 | -71.386% |
| 2026-06-15 | 27.7500 | 31.3500 | 27.7500 | 31.3500 | -10.429% | 32 | 1,211 | -69.697% |
| 2026-06-12 | 34.5800 | 35.0000 | 34.5800 | 35.0000 | -4.345% | 6 | 1,210 | -72.857% |
| 2026-06-11 | 39.5700 | 39.5700 | 36.5900 | 36.5900 | -12.254% | 3 | 1,209 | -74.037% |
| 2026-06-10 | 41.3000 | 41.7000 | 41.3000 | 41.7000 | -4.511% | 2 | 1,207 | -77.218% |
| 2026-06-09 | 37.1500 | 45.9000 | 37.1500 | 43.6700 | +19.973% | 63 | 1,228 | -78.246% |
| 2026-06-08 | 37.1400 | 37.1600 | 36.4000 | 36.4000 | -6.451% | 610 | 659 | -73.901% |
| 2026-06-05 | 36.8400 | 39.2100 | 36.7500 | 38.9100 | +18.954% | 95 | 596 | -75.585% |
| 2026-06-04 | 34.3800 | 35.1100 | 32.4900 | 32.7100 | -4.996% | 37 | 587 | -70.957% |
| 2026-06-03 | 32.3500 | 34.5000 | 31.9000 | 34.4300 | +3.705% | 64 | 619 | -72.408% |
| 2026-06-02 | 34.2400 | 34.5900 | 33.2000 | 33.2000 | -3.852% | 30 | 624 | -71.386% |
| 2026-06-01 | 35.1700 | 36.0000 | 34.5300 | 34.5300 | +0.145% | 47 | 623 | -72.488% |
| 2026-05-29 | 33.0000 | 34.4800 | 32.3500 | 34.4800 | +2.224% | 58 | 599 | -72.448% |
| 2026-05-28 | 34.3800 | 34.3800 | 33.2100 | 33.7300 | -5.518% | 12 | 593 | -71.835% |
| 2026-05-27 | 35.9500 | 36.1000 | 35.7000 | 35.7000 | +1.507% | 6 | 590 | -73.389% |
| 2026-05-26 | 36.3100 | 36.6500 | 35.1700 | 35.1700 | -7.031% | 122 | 531 | -72.988% |
| 2026-05-22 | 35.8000 | 37.8300 | 35.8000 | 37.8300 | -4.806% | 30 | 553 | -74.888% |
| 2026-05-21 | 40.8000 | 40.8000 | 39.7400 | 39.7400 | -0.650% | 3 | 553 | -76.095% |
| 2026-05-20 | 40.5000 | 40.5000 | 40.0000 | 40.0000 | -8.613% | 117 | 505 | -76.250% |
| 2026-05-19 | 43.6000 | 47.5000 | 43.6000 | 43.7700 | -1.196% | 42 | 503 | -78.296% |
| 2026-05-18 | 40.5800 | 44.5000 | 40.5800 | 44.3000 | +5.476% | 62 | 456 | -78.555% |
| 2026-05-15 | 42.5000 | 42.5000 | 41.6000 | 42.0000 | +7.692% | 205 | 373 | -77.381% |
| 2026-05-14 | 39.7000 | 39.7000 | 39.0000 | 39.0000 | -1.291% | 2 | 372 | -75.641% |
| 2026-05-13 | 41.2600 | 41.2600 | 39.4400 | 39.5100 | -2.082% | 24 | 360 | -75.955% |
| 2026-05-12 | 39.1000 | 41.7500 | 39.1000 | 40.3500 | +6.887% | 114 | 358 | -76.456% |
| 2026-05-11 | 38.0500 | 38.0500 | 37.4000 | 37.7500 | -4.479% | 34 | 347 | -74.834% |
| 2026-05-08 | 40.0000 | 40.0000 | 39.5000 | 39.5200 | -9.462% | 9 | 343 | -75.962% |
| 2026-05-07 | 41.9300 | 43.6500 | 41.0500 | 43.6500 | +5.435% | 94 | 357 | -78.236% |
| 2026-05-06 | 39.2600 | 43.8000 | 39.2600 | 41.4000 | -21.843% | 215 | 206 | -77.053% |
| 2026-05-05 | 54.2000 | 54.2000 | 52.9500 | 52.9700 | -4.730% | 11 | 201 | -82.065% |
| 2026-05-04 | 55.0000 | 56.4700 | 55.0000 | 55.6000 | +6.208% | 19 | 184 | -82.914% |
| 2026-05-01 | 53.3500 | 54.6000 | 52.3500 | 52.3500 | -3.768% | 33 | 195 | -81.853% |
| 2026-04-30 | 56.3500 | 56.3500 | 54.3500 | 54.4000 | -12.526% | 95 | 188 | -82.537% |
| 2026-04-29 | 62.1900 | 62.1900 | 62.1900 | 62.1900 | +1.784% | 2 | 188 | -84.724% |
| 2026-04-28 | 65.9000 | 65.9000 | 60.6500 | 61.1000 | +6.076% | 28 | 190 | -84.452% |
| 2026-04-27 | 59.0000 | 59.0000 | 57.5500 | 57.6000 | +3.411% | 31 | 164 | -83.507% |
| 2026-04-24 | 57.3300 | 58.1000 | 55.3000 | 55.7000 | -17.347% | 85 | 142 | -82.944% |
| 2026-04-23 | 67.7400 | 67.7400 | 66.1500 | 67.3900 | -0.163% | 22 | 141 | -85.903% |
| 2026-04-22 | 69.4000 | 69.4000 | 67.5000 | 67.5000 | -6.897% | 102 | 137 | -85.926% |
| 2026-04-21 | 73.1000 | 73.1000 | 72.5000 | 72.5000 | -2.685% | 4 | 173 | -86.897% |
| 2026-04-20 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +1.985% | 1 | 173 | -87.248% |
| 2026-04-17 | 74.0000 | 74.0000 | 73.0500 | 73.0500 | -2.988% | 2 | 172 | -86.995% |
| 2026-04-16 | 78.3100 | 78.3100 | 74.2600 | 75.3000 | -10.613% | 97 | 172 | -87.384% |
| 2026-04-14 | 84.2400 | 84.2400 | 84.2400 | 84.2400 | -4.436% | 5 | 95 | -88.723% |
| 2026-04-10 | 87.8300 | 88.1500 | 87.8300 | 88.1500 | -7.357% | 2 | 90 | -89.223% |
| 2026-04-08 | 95.1500 | 95.1500 | 95.1500 | 95.1500 | -18.108% | 1 | 90 | -90.016% |
| 2026-03-30 | 116.1900 | 116.1900 | 116.1900 | 116.1900 | 0.000% | 1 | 89 | -91.824% |
| 2026-03-16 | 116.1900 | 116.1900 | 116.1900 | 116.1900 | -0.215% | 1 | 89 | -91.824% |
| 2026-03-12 | 116.5200 | 116.5200 | 116.4400 | 116.4400 | -4.729% | 2 | 89 | -91.841% |
| 2026-03-09 | 122.2200 | 122.2200 | 122.2200 | 122.2200 | +3.920% | 1 | 89 | -92.227% |
| 2026-03-04 | 117.6100 | 117.6100 | 117.6100 | 117.6100 | -2.560% | 1 | 88 | -91.922% |
| 2026-03-02 | 120.7000 | 120.7000 | 120.7000 | 120.7000 | +4.502% | 30 | 88 | -92.129% |
| 2026-02-26 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | +4.620% | 15 | 92 | -91.775% |
| 2026-02-25 | 110.4000 | 110.4000 | 110.4000 | 110.4000 | -0.764% | 15 | 103 | -91.395% |
| 2026-02-06 | 111.2500 | 111.2500 | 111.2500 | 111.2500 | +17.850% | 1 | 103 | -91.461% |
| 2026-02-03 | 94.4000 | 94.4000 | 94.4000 | 94.4000 | +1.724% | 1 | 102 | -89.936% |
| 2026-02-02 | 92.8000 | 92.8000 | 92.8000 | 92.8000 | -1.224% | 1 | 101 | -89.763% |
| 2026-01-30 | 93.9500 | 93.9500 | 93.9500 | 93.9500 | +3.469% | 1 | 101 | -89.888% |
| 2026-01-22 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -6.680% | 1 | 102 | -89.537% |
| 2026-01-20 | 97.3000 | 97.3000 | 97.3000 | 97.3000 | -0.714% | 1 | 102 | -90.236% |
| 2026-01-16 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | -4.502% | 1 | 101 | -90.306% |
| 2026-01-13 | 102.5800 | 102.6200 | 102.5800 | 102.6200 | -5.654% | 2 | 101 | -90.743% |
| 2026-01-12 | 111.6000 | 111.6000 | 108.7700 | 108.7700 | -2.832% | 3 | 101 | -91.266% |
| 2026-01-08 | 111.9400 | 111.9400 | 111.9400 | 111.9400 | +11.494% | 1 | 102 | -91.513% |
| 2026-01-05 | 100.4000 | 100.4000 | 100.4000 | 100.4000 | -0.565% | 1 | 101 | -90.538% |
| 2026-01-02 | 100.9700 | 100.9700 | 100.9700 | 100.9700 | -12.769% | 1 | 101 | -90.591% |
| 2025-12-17 | 115.7500 | 115.7500 | 115.7500 | 115.7500 | +6.978% | 10 | 100 | -91.793% |
| 2025-12-03 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | -0.816% | 30 | 91 | -91.220% |
| 2025-12-02 | 103.1500 | 109.0900 | 103.1500 | 109.0900 | -11.596% | 2 | 61 | -91.292% |
| 2025-11-21 | 122.7500 | 123.4000 | 122.7500 | 123.4000 | +9.059% | 18 | 60 | -92.301% |
| 2025-11-20 | 113.1500 | 113.1500 | 113.1500 | 113.1500 | +11.577% | 5 | 65 | -91.604% |
| 2025-11-14 | 101.4100 | 101.4100 | 101.4100 | 101.4100 | +6.680% | 1 | 65 | -90.632% |
| 2025-11-10 | 95.0600 | 95.0600 | 95.0600 | 95.0600 | +5.306% | 1 | 65 | -90.006% |
| 2025-11-05 | 90.2700 | 90.2700 | 90.2700 | 90.2700 | -3.455% | 1 | 64 | -89.476% |
| 2025-11-03 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | +4.190% | 2 | 63 | -89.840% |
| 2025-10-29 | 87.9000 | 89.7400 | 87.9000 | 89.7400 | -1.676% | 5 | 63 | -89.414% |
| 2025-10-27 | 91.0700 | 91.2700 | 91.0700 | 91.2700 | -1.212% | 24 | 42 | -89.591% |
| 2025-10-24 | 92.3900 | 92.3900 | 92.3900 | 92.3900 | -6.155% | 5 | 42 | -89.718% |
| 2025-10-15 | 100.2800 | 100.2800 | 98.4500 | 98.4500 | -6.594% | 8 | 44 | -90.350% |
| 2025-10-10 | 105.4000 | 105.4000 | 105.4000 | 105.4000 | +7.992% | 10 | 39 | -90.987% |
| 2025-10-09 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | -9.496% | 1 | 39 | -90.266% |
| 2025-10-07 | 107.6800 | 107.8400 | 107.6800 | 107.8400 | -0.287% | 2 | 38 | -91.191% |
| 2025-10-06 | 110.1500 | 110.1500 | 108.1500 | 108.1500 | -23.080% | 2 | 37 | -91.216% |
| 2025-09-22 | 140.6000 | 140.6000 | 140.6000 | 140.6000 | -1.850% | 2 | 37 | -93.243% |
| 2025-09-19 | 143.2500 | 143.2500 | 143.2500 | 143.2500 | -4.129% | 25 | 37 | -93.368% |
| 2025-09-05 | 149.4200 | 149.4200 | 149.4200 | 149.4200 | +14.410% | 2 | 12 | -93.642% |
| 2025-07-28 | 130.6000 | 130.6000 | 130.6000 | 130.6000 | 0.000% | 10 | 10 | -92.726% |