AMD270617P00030000
AMD Jun 17 2027 30.00 Put
optionOPRA
EODOct 19, 2026
0.23USD+360.000%(+0.18)20Vol75OI
AMD270617P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +360.000% | 20 | 95 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.871% | 1 | 95 | +360.000% |
| 2026-08-26 | 0.0200 | 0.3100 | 0.0200 | 0.3100 | +520.000% | 2 | 95 | -25.806% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 2 | 95 | +360.000% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -50.000% | 2 | 95 | +21.053% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -20.833% | 10 | 105 | -39.474% |
| 2026-08-06 | 0.7100 | 0.7100 | 0.4600 | 0.4800 | +182.353% | 31 | 109 | -52.083% |
| 2026-08-05 | 0.5700 | 0.5900 | 0.1400 | 0.1700 | -59.524% | 51 | 108 | +35.294% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -14.286% | 58 | 89 | -45.238% |
| 2026-08-03 | 0.5100 | 0.9200 | 0.4900 | 0.4900 | -28.986% | 45 | 67 | -53.061% |
| 2026-07-31 | 0.1000 | 1.1400 | 0.1000 | 0.6900 | +68.293% | 22 | 51 | -66.667% |
| 2026-07-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +57.692% | 1 | 50 | -43.902% |
| 2026-07-20 | 0.2600 | 0.3000 | 0.2200 | 0.2600 | -23.529% | 146 | 36 | -11.538% |
| 2026-07-16 | 0.2900 | 0.3400 | 0.2400 | 0.3400 | +142.857% | 52 | 39 | -32.353% |
| 2026-07-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -84.946% | 1 | 39 | +64.286% |
| 2026-06-16 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +365.000% | 1 | 39 | -75.269% |
| 2026-05-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -56.522% | 5 | 34 | +15.000% |
| 2026-05-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +48.387% | 1 | 34 | -50.000% |
| 2026-02-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 34 | -25.806% |
| 2026-01-14 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +6.897% | 2 | 33 | -25.806% |
| 2026-01-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 34 | -20.690% |
| 2025-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 34 | -25.806% |
| 2025-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 34 | -32.353% |
| 2025-09-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 34 | -30.303% |
| 2025-09-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 35 | -34.286% |
| 2025-08-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 34 | -20.690% |
| 2025-07-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 34 | -30.303% |
| 2025-07-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 34 | -37.838% |
| 2025-07-10 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -19.565% | 2 | 35 | -37.838% |
| 2025-06-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 1 | 33 | -50.000% |
| 2025-06-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 3 | 33 | -55.769% |
| 2025-06-13 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +10.294% | 4 | 31 | -69.333% |
| 2025-06-10 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -2.857% | 2 | 31 | -66.176% |
| 2025-06-09 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -5.405% | 4 | 31 | -67.143% |
| 2025-06-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -18.681% | 2 | 30 | -68.919% |
| 2025-05-23 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +9.639% | 42 | 10 | -74.725% |
| 2025-05-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 3 | 10 | -72.289% |
| 2025-05-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 7 | -71.250% |
| 2025-05-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 1 | 7 | -70.130% |
| 2025-05-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 1 | 6 | -72.941% |
| 2025-05-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -25.000% | 1 | 5 | -76.042% |
| 2025-04-30 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 2 | 4 | -82.031% |
| 2025-04-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 4 | 2 | -81.600% |