AMD270617P00280000
AMD Jun 17 2027 280.00 Put
optionOPRA
EODOct 23, 2026
7.10USD-5.960%(-0.45)1Vol1,403OI
AMD270617P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.960% | 1 | 1,403 | 0.000% |
| 2026-10-22 | 6.7700 | 7.5500 | 6.7700 | 7.5500 | +37.273% | 2 | 1,403 | -5.960% |
| 2026-10-21 | 5.5000 | 5.5500 | 5.5000 | 5.5000 | -9.836% | 20 | 1,410 | +29.091% |
| 2026-10-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.826% | 19 | 1,410 | +16.393% |
| 2026-10-19 | 5.4500 | 6.0500 | 5.4500 | 6.0500 | +2.024% | 16 | 1,416 | +17.355% |
| 2026-10-16 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +16.275% | 2 | 1,417 | +19.730% |
| 2026-10-15 | 5.8000 | 5.9500 | 4.9500 | 5.1000 | +7.368% | 11 | 1,421 | +39.216% |
| 2026-10-14 | 4.1000 | 4.7500 | 4.1000 | 4.7500 | +21.795% | 3 | 1,423 | +49.474% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.775% | 2 | 1,422 | +82.051% |
| 2026-10-12 | 3.6800 | 3.8700 | 3.6800 | 3.8700 | +4.595% | 4 | 1,422 | +83.463% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 2 | 1,420 | +91.892% |
| 2026-10-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 5 | 1,420 | +111.940% |
| 2026-10-06 | 3.1500 | 3.4000 | 3.1500 | 3.3000 | -11.765% | 16 | 1,423 | +115.152% |
| 2026-10-05 | 3.7300 | 3.7400 | 3.7300 | 3.7400 | -2.857% | 5 | 1,428 | +89.840% |
| 2026-10-02 | 2.7500 | 3.8500 | 2.7500 | 3.8500 | -8.333% | 930 | 1,160 | +84.416% |
| 2026-10-01 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -7.692% | 2 | 1,162 | +69.048% |
| 2026-09-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 1 | 1,163 | +56.044% |
| 2026-09-29 | 4.5600 | 4.6500 | 4.5600 | 4.6500 | -5.102% | 3 | 1,165 | +52.688% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.061% | 2 | 1,165 | +44.898% |
| 2026-09-24 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -8.515% | 1 | 1,165 | +53.680% |
| 2026-09-23 | 5.0000 | 5.2000 | 4.7300 | 5.0500 | +8.602% | 9 | 1,166 | +40.594% |
| 2026-09-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -8.465% | 120 | 1,185 | +52.688% |
| 2026-09-21 | 5.1500 | 5.2000 | 5.0800 | 5.0800 | -22.205% | 11 | 1,192 | +39.764% |
| 2026-09-18 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +0.462% | 1 | 1,192 | +8.729% |
| 2026-09-17 | 6.9400 | 6.9400 | 6.5000 | 6.5000 | -13.907% | 6 | 1,198 | +9.231% |
| 2026-09-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -11.176% | 1 | 1,199 | -5.960% |
| 2026-09-15 | 8.6700 | 8.6700 | 8.5000 | 8.5000 | -7.104% | 3 | 1,201 | -16.471% |
| 2026-09-14 | 9.9000 | 10.5500 | 9.1500 | 9.1500 | +6.643% | 29 | 1,200 | -22.404% |
| 2026-09-11 | 8.6000 | 8.6000 | 8.5800 | 8.5800 | -5.818% | 3 | 1,198 | -17.249% |
| 2026-09-10 | 8.9500 | 9.1100 | 8.9500 | 9.1100 | +3.523% | 12 | 1,198 | -22.064% |
| 2026-09-09 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -5.478% | 2 | 1,197 | -19.318% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.3100 | 9.3100 | -14.194% | 6 | 1,192 | -23.738% |
| 2026-09-04 | 10.5000 | 10.8500 | 10.5000 | 10.8500 | -6.142% | 4 | 1,192 | -34.562% |
| 2026-09-03 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | -5.246% | 1 | 1,193 | -38.581% |
| 2026-09-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.408% | 1 | 1,193 | -41.803% |
| 2026-09-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.407% | 12 | 1,193 | -42.041% |
| 2026-08-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.613% | 13 | 1,193 | -42.276% |
| 2026-08-28 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -2.093% | 4 | 1,197 | -43.785% |
| 2026-08-27 | 13.7000 | 13.7000 | 12.9000 | 12.9000 | -1.376% | 11 | 1,196 | -44.961% |
| 2026-08-26 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -1.283% | 1 | 1,197 | -45.719% |
| 2026-08-25 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -13.681% | 11 | 1,197 | -46.415% |
| 2026-08-24 | 15.4500 | 15.6000 | 15.3000 | 15.3500 | +1.053% | 125 | 1,126 | -53.746% |
| 2026-08-21 | 15.2500 | 15.2500 | 15.0000 | 15.1900 | -3.372% | 71 | 1,109 | -53.259% |
| 2026-08-20 | 15.8000 | 15.8100 | 15.7200 | 15.7200 | -2.360% | 513 | 618 | -54.835% |
| 2026-08-19 | 16.1000 | 16.1000 | 16.0500 | 16.1000 | +3.205% | 148 | 581 | -55.901% |
| 2026-08-18 | 15.3700 | 16.0500 | 15.3700 | 15.6000 | +12.150% | 35 | 554 | -54.487% |
| 2026-08-17 | 13.6500 | 13.9100 | 13.6500 | 13.9100 | -7.267% | 16 | 553 | -48.958% |
| 2026-08-14 | 15.8000 | 15.8000 | 14.9500 | 15.0000 | -8.537% | 36 | 544 | -52.667% |
| 2026-08-13 | 16.2000 | 16.4000 | 15.9500 | 16.4000 | -5.963% | 73 | 532 | -56.707% |
| 2026-08-11 | 17.6300 | 17.6300 | 17.4300 | 17.4400 | -7.968% | 9 | 535 | -59.289% |
| 2026-08-10 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -5.721% | 4 | 532 | -62.533% |
| 2026-08-07 | 20.4500 | 20.4500 | 20.0000 | 20.1000 | -2.899% | 9 | 525 | -64.677% |
| 2026-08-06 | 21.1900 | 21.2800 | 20.7000 | 20.7000 | -6.966% | 5 | 526 | -65.700% |
| 2026-08-05 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +11.250% | 2 | 527 | -68.090% |
| 2026-08-04 | 20.7900 | 20.8600 | 20.0000 | 20.0000 | -12.854% | 71 | 478 | -64.500% |
| 2026-07-31 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -3.165% | 8 | 486 | -69.063% |
| 2026-07-30 | 26.4900 | 26.4900 | 22.9000 | 23.7000 | -21.131% | 20 | 477 | -70.042% |
| 2026-07-29 | 30.7000 | 31.9000 | 29.9000 | 30.0500 | +5.996% | 15 | 485 | -76.373% |
| 2026-07-28 | 29.1500 | 29.3300 | 28.3500 | 28.3500 | +4.613% | 27 | 466 | -74.956% |
| 2026-07-27 | 25.6500 | 28.1700 | 25.6500 | 27.1000 | +14.588% | 19 | 459 | -73.801% |
| 2026-07-24 | 23.7000 | 23.7000 | 23.6500 | 23.6500 | +3.910% | 3 | 457 | -69.979% |
| 2026-07-23 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -1.000% | 1 | 457 | -68.805% |
| 2026-07-22 | 23.0200 | 23.0200 | 22.9900 | 22.9900 | -12.851% | 2 | 457 | -69.117% |
| 2026-07-20 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -4.834% | 1 | 458 | -73.086% |
| 2026-07-17 | 30.7700 | 30.7700 | 26.8000 | 27.7200 | -1.702% | 35 | 438 | -74.387% |
| 2026-07-16 | 26.4000 | 28.4000 | 26.4000 | 28.2000 | +12.800% | 9 | 429 | -74.823% |
| 2026-07-15 | 23.0300 | 26.7000 | 23.0300 | 25.0000 | +5.932% | 15 | 423 | -71.600% |
| 2026-07-14 | 22.7500 | 23.6000 | 22.7500 | 23.6000 | -3.279% | 35 | 399 | -69.915% |
| 2026-07-13 | 24.3500 | 24.4000 | 24.3500 | 24.4000 | +7.300% | 7 | 399 | -70.902% |
| 2026-07-10 | 23.6300 | 23.6300 | 22.7400 | 22.7400 | -6.033% | 3 | 397 | -68.777% |
| 2026-07-09 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -13.602% | 8 | 391 | -70.661% |
| 2026-07-08 | 26.4400 | 28.0100 | 26.4400 | 28.0100 | -1.719% | 6 | 391 | -74.652% |
| 2026-07-07 | 27.5000 | 28.5000 | 27.5000 | 28.5000 | +21.019% | 5 | 390 | -75.088% |
| 2026-07-06 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -10.115% | 2 | 390 | -69.851% |
| 2026-07-02 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +14.611% | 12 | 390 | -72.901% |
| 2026-07-01 | 22.8600 | 22.8600 | 22.8600 | 22.8600 | -0.349% | 1 | 390 | -68.941% |
| 2026-06-30 | 22.9500 | 22.9500 | 22.9400 | 22.9400 | -8.533% | 2 | 389 | -69.050% |
| 2026-06-29 | 24.8800 | 25.0800 | 24.8800 | 25.0800 | -4.856% | 100 | 436 | -71.691% |
| 2026-06-26 | 26.4000 | 26.4000 | 26.3600 | 26.3600 | +1.502% | 2 | 435 | -73.065% |
| 2026-06-25 | 25.9700 | 25.9700 | 25.9500 | 25.9700 | -4.592% | 15 | 434 | -72.661% |
| 2026-06-23 | 27.2500 | 27.2500 | 27.2200 | 27.2200 | +9.317% | 2 | 434 | -73.916% |
| 2026-06-22 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -5.143% | 4 | 434 | -71.486% |
| 2026-06-18 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -4.719% | 2 | 434 | -72.952% |
| 2026-06-17 | 28.3300 | 28.3300 | 27.5500 | 27.5500 | +6.166% | 3 | 435 | -74.229% |
| 2026-06-15 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -8.947% | 1 | 436 | -72.640% |
| 2026-06-12 | 28.9000 | 28.9000 | 28.5000 | 28.5000 | -12.308% | 3 | 436 | -75.088% |
| 2026-06-11 | 33.0000 | 33.0000 | 32.5000 | 32.5000 | -7.222% | 4 | 434 | -78.154% |
| 2026-06-10 | 35.0300 | 35.0300 | 35.0300 | 35.0300 | -0.228% | 1 | 434 | -79.732% |
| 2026-06-09 | 32.0000 | 35.1500 | 32.0000 | 35.1100 | +14.365% | 3 | 432 | -79.778% |
| 2026-06-08 | 32.4500 | 32.4500 | 30.2500 | 30.7000 | -3.701% | 121 | 379 | -76.873% |
| 2026-06-05 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | +20.621% | 10 | 369 | -77.729% |
| 2026-06-04 | 28.8000 | 28.8000 | 26.4300 | 26.4300 | -0.639% | 11 | 378 | -73.137% |
| 2026-06-03 | 26.6500 | 26.7700 | 26.6000 | 26.6000 | -6.371% | 6 | 375 | -73.308% |
| 2026-06-02 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | -0.664% | 6 | 375 | -75.009% |
| 2026-06-01 | 29.3000 | 29.4400 | 28.6000 | 28.6000 | +1.816% | 31 | 366 | -75.175% |
| 2026-05-29 | 28.0900 | 28.0900 | 28.0900 | 28.0900 | +1.628% | 1 | 367 | -74.724% |
| 2026-05-28 | 27.7500 | 27.7500 | 27.5800 | 27.6400 | -6.842% | 12 | 357 | -74.313% |
| 2026-05-27 | 29.3700 | 29.7500 | 29.3700 | 29.6700 | -0.703% | 50 | 359 | -76.070% |
| 2026-05-26 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | -3.613% | 1 | 358 | -76.238% |
| 2026-05-22 | 30.9000 | 31.0000 | 30.9000 | 31.0000 | -20.411% | 2 | 360 | -77.097% |
| 2026-05-19 | 38.7500 | 38.9500 | 38.7500 | 38.9500 | +7.182% | 3 | 357 | -81.772% |
| 2026-05-18 | 36.6000 | 36.6000 | 35.5000 | 36.3400 | +5.578% | 52 | 319 | -80.462% |
| 2026-05-15 | 35.0000 | 35.1000 | 34.4200 | 34.4200 | +4.971% | 7 | 319 | -79.372% |
| 2026-05-14 | 32.7900 | 32.7900 | 32.7900 | 32.7900 | -4.123% | 1 | 319 | -78.347% |
| 2026-05-13 | 33.0000 | 34.2000 | 33.0000 | 34.2000 | +1.363% | 30 | 325 | -79.240% |
| 2026-05-12 | 33.0000 | 33.7400 | 33.0000 | 33.7400 | +8.769% | 16 | 309 | -78.957% |
| 2026-05-11 | 31.3500 | 31.3500 | 31.0200 | 31.0200 | -0.449% | 10 | 314 | -77.112% |
| 2026-05-08 | 32.7400 | 32.8400 | 30.5000 | 31.1600 | -11.098% | 18 | 311 | -77.214% |
| 2026-05-07 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +0.143% | 4 | 311 | -79.743% |
| 2026-05-06 | 32.5300 | 35.5000 | 32.2000 | 35.0000 | -20.797% | 66 | 371 | -79.714% |
| 2026-05-05 | 43.8000 | 44.1900 | 43.6000 | 44.1900 | -4.351% | 4 | 370 | -83.933% |
| 2026-05-04 | 44.9500 | 47.0000 | 44.9500 | 46.2000 | +6.870% | 7 | 366 | -84.632% |
| 2026-05-01 | 45.3500 | 45.3500 | 43.2300 | 43.2300 | -4.570% | 4 | 366 | -83.576% |
| 2026-04-30 | 46.0500 | 46.0500 | 45.1000 | 45.3000 | -5.250% | 31 | 341 | -84.327% |
| 2026-04-27 | 47.8100 | 47.8100 | 47.8100 | 47.8100 | +1.897% | 1 | 341 | -85.150% |
| 2026-04-24 | 48.1800 | 48.1800 | 46.7900 | 46.9200 | -14.985% | 12 | 340 | -84.868% |
| 2026-04-23 | 55.9700 | 55.9700 | 55.1900 | 55.1900 | -2.370% | 6 | 342 | -87.135% |
| 2026-04-22 | 59.6600 | 59.6600 | 56.5300 | 56.5300 | -7.736% | 7 | 337 | -87.440% |
| 2026-04-21 | 61.8000 | 61.9000 | 60.7400 | 61.2700 | -0.390% | 34 | 315 | -88.412% |
| 2026-04-20 | 61.5100 | 61.5100 | 61.5100 | 61.5100 | -0.389% | 1 | 315 | -88.457% |
| 2026-04-17 | 62.7000 | 62.7000 | 61.7500 | 61.7500 | -9.880% | 3 | 314 | -88.502% |
| 2026-04-15 | 69.6800 | 69.6800 | 68.5200 | 68.5200 | -9.245% | 52 | 314 | -89.638% |
| 2026-04-13 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | +0.720% | 5 | 264 | -90.596% |
| 2026-04-10 | 74.4500 | 74.9600 | 74.4500 | 74.9600 | -7.560% | 5 | 259 | -90.528% |
| 2026-04-08 | 81.0900 | 81.0900 | 81.0900 | 81.0900 | -18.190% | 4 | 262 | -91.244% |
| 2026-03-31 | 99.1200 | 99.1200 | 99.1200 | 99.1200 | +1.589% | 4 | 266 | -92.837% |
| 2026-03-27 | 97.5700 | 97.5700 | 97.5700 | 97.5700 | -5.060% | 1 | 270 | -92.723% |
| 2026-03-13 | 102.9000 | 102.9000 | 102.7700 | 102.7700 | +5.850% | 2 | 271 | -93.091% |
| 2026-03-10 | 97.2200 | 97.2200 | 97.0900 | 97.0900 | -2.793% | 2 | 271 | -92.687% |
| 2026-02-18 | 99.8800 | 99.8800 | 99.8800 | 99.8800 | -2.982% | 5 | 270 | -92.891% |
| 2026-02-17 | 102.9500 | 102.9500 | 102.9500 | 102.9500 | +6.684% | 1 | 275 | -93.103% |
| 2026-02-06 | 97.2700 | 97.2700 | 96.5000 | 96.5000 | -8.531% | 9 | 276 | -92.642% |
| 2026-02-05 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +10.125% | 8 | 269 | -93.270% |
| 2026-02-04 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | +20.944% | 8 | 277 | -92.589% |
| 2026-02-03 | 80.2500 | 80.2500 | 79.1400 | 79.2100 | -2.571% | 4 | 277 | -91.036% |
| 2026-01-30 | 81.3000 | 81.3000 | 81.3000 | 81.3000 | +0.308% | 4 | 273 | -91.267% |
| 2026-01-29 | 81.0500 | 81.0500 | 81.0500 | 81.0500 | +5.948% | 10 | 273 | -91.240% |
| 2026-01-28 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +5.532% | 5 | 273 | -90.719% |
| 2026-01-23 | 73.1500 | 73.1500 | 72.0500 | 72.4900 | -4.430% | 15 | 268 | -90.206% |
| 2026-01-22 | 75.7000 | 75.9500 | 75.7000 | 75.8500 | -1.301% | 26 | 270 | -90.639% |
| 2026-01-21 | 76.8800 | 76.8800 | 76.8500 | 76.8500 | -10.117% | 16 | 256 | -90.761% |
| 2026-01-15 | 80.8200 | 85.5000 | 80.6400 | 85.5000 | -10.882% | 32 | 256 | -91.696% |
| 2026-01-09 | 95.9400 | 95.9400 | 95.9400 | 95.9400 | -0.198% | 4 | 240 | -92.600% |
| 2026-01-08 | 96.0000 | 96.1300 | 96.0000 | 96.1300 | +2.868% | 19 | 244 | -92.614% |
| 2026-01-06 | 94.2000 | 94.2000 | 93.4500 | 93.4500 | +4.402% | 16 | 240 | -92.402% |
| 2026-01-05 | 87.4400 | 89.5100 | 87.4400 | 89.5100 | -2.175% | 16 | 248 | -92.068% |
| 2025-12-26 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | -0.435% | 1 | 232 | -92.240% |
| 2025-12-23 | 91.9000 | 91.9000 | 91.9000 | 91.9000 | -8.320% | 1 | 231 | -92.274% |
| 2025-12-17 | 95.9000 | 100.3300 | 95.9000 | 100.2400 | +10.360% | 25 | 230 | -92.917% |
| 2025-12-10 | 90.8300 | 90.8300 | 90.8300 | 90.8300 | +1.203% | 4 | 230 | -92.183% |
| 2025-12-09 | 89.7500 | 89.7500 | 89.7500 | 89.7500 | -3.182% | 5 | 234 | -92.089% |
| 2025-12-05 | 91.4000 | 92.7000 | 91.4000 | 92.7000 | +0.325% | 21 | 239 | -92.341% |
| 2025-12-03 | 93.4000 | 93.4000 | 92.4000 | 92.4000 | -11.723% | 114 | 248 | -92.316% |
| 2025-11-25 | 104.6200 | 104.6700 | 104.6200 | 104.6700 | +6.773% | 2 | 171 | -93.217% |
| 2025-11-24 | 98.0300 | 98.0300 | 98.0300 | 98.0300 | -7.736% | 6 | 172 | -92.757% |
| 2025-11-21 | 104.2000 | 106.3400 | 104.2000 | 106.2500 | +6.112% | 18 | 172 | -93.318% |
| 2025-11-20 | 100.1300 | 100.1300 | 100.1300 | 100.1300 | +12.569% | 8 | 156 | -92.909% |
| 2025-11-18 | 88.9500 | 88.9500 | 88.9500 | 88.9500 | -2.381% | 60 | 153 | -92.018% |
| 2025-11-07 | 89.2300 | 91.1200 | 88.5600 | 91.1200 | +8.580% | 4 | 153 | -92.208% |
| 2025-11-06 | 80.0000 | 83.9200 | 80.0000 | 83.9200 | +4.521% | 3 | 151 | -91.540% |
| 2025-11-05 | 80.4500 | 80.4500 | 80.2900 | 80.2900 | +2.936% | 86 | 151 | -91.157% |
| 2025-11-03 | 78.8500 | 78.8500 | 78.0000 | 78.0000 | +0.645% | 21 | 58 | -90.897% |
| 2025-10-31 | 77.4000 | 77.5000 | 77.4000 | 77.5000 | +1.043% | 5 | 58 | -90.839% |
| 2025-10-30 | 76.1500 | 76.7000 | 76.1500 | 76.7000 | +1.428% | 6 | 55 | -90.743% |
| 2025-10-29 | 76.4000 | 76.4000 | 75.6000 | 75.6200 | -1.447% | 22 | 49 | -90.611% |
| 2025-10-28 | 76.0000 | 76.7300 | 76.0000 | 76.7300 | -2.255% | 13 | 41 | -90.747% |
| 2025-10-27 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +0.128% | 2 | 39 | -90.955% |
| 2025-10-24 | 78.9000 | 78.9000 | 78.3500 | 78.4000 | -10.615% | 4 | 39 | -90.944% |
| 2025-10-22 | 84.2900 | 87.7100 | 84.2900 | 87.7100 | +5.802% | 10 | 35 | -91.905% |
| 2025-10-21 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | +0.485% | 3 | 40 | -91.435% |
| 2025-10-20 | 82.4000 | 82.5000 | 82.4000 | 82.5000 | -4.181% | 2 | 40 | -91.394% |
| 2025-10-16 | 86.1000 | 86.1000 | 86.1000 | 86.1000 | +0.116% | 1 | 38 | -91.754% |
| 2025-10-15 | 86.0000 | 86.0000 | 85.3000 | 86.0000 | -5.702% | 11 | 37 | -91.744% |
| 2025-10-14 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | +0.718% | 1 | 28 | -92.215% |
| 2025-10-13 | 90.5500 | 90.5500 | 90.5500 | 90.5500 | -1.233% | 1 | 27 | -92.159% |
| 2025-10-10 | 89.7100 | 91.6800 | 89.7100 | 91.6800 | +7.795% | 2 | 26 | -92.256% |
| 2025-10-09 | 83.2000 | 85.0500 | 83.2000 | 85.0500 | +0.059% | 14 | 24 | -91.652% |
| 2025-10-08 | 87.0000 | 87.0000 | 85.0000 | 85.0000 | -7.417% | 16 | 21 | -91.647% |
| 2025-10-07 | 89.7500 | 92.6500 | 89.7500 | 91.8100 | -0.542% | 44 | 26 | -92.267% |
| 2025-10-06 | 92.3100 | 92.3100 | 92.3100 | 92.3100 | -15.506% | 1 | 2 | -92.309% |
| 2025-07-30 | 109.2500 | 109.2500 | 109.2500 | 109.2500 | 0.000% | 1 | 1 | -93.501% |