Dark

AMD20270617P260
AMD Jun 17 2027 260.00 Put (AMD270617P00260000)
option OPRA

EOD

Jul 21, 2026

19.03-9.981%(-2.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.0700	19.0700	19.0300	19.0300	-9.981%	2	498	0.000%
2026-07-20	21.5000	21.5000	21.1400	21.1400	-6.790%	2	497	-9.981%
2026-07-17	24.2800	24.2800	22.5800	22.6800	-1.090%	14	497	-16.093%
2026-07-16	21.6600	22.9300	21.5400	22.9300	+21.387%	6	497	-17.008%
2026-07-14	18.8900	18.8900	18.8900	18.8900	-4.644%	1	495	+0.741%
2026-07-13	19.8800	19.8800	19.8100	19.8100	+4.649%	7	494	-3.937%
2026-07-10	19.7500	19.7500	18.9300	18.9300	-14.460%	2	489	+0.528%
2026-07-08	22.1400	22.1400	22.1300	22.1300	+1.374%	10	489	-14.008%
2026-07-07	21.8300	21.8300	21.8300	21.8300	+12.817%	1	489	-12.826%
2026-07-06	19.1900	19.3500	18.9500	19.3500	-9.112%	11	488	-1.654%
2026-07-02	21.2900	21.2900	21.2900	21.2900	+15.268%	1	485	-10.615%
2026-07-01	18.4700	18.4700	18.4700	18.4700	-14.372%	1	485	+3.032%
2026-06-26	21.4000	21.5700	21.4000	21.5700	-1.955%	2	486	-11.776%
2026-06-24	22.0000	22.0000	22.0000	22.0000	+8.911%	1	486	-13.500%
2026-06-22	20.2000	20.2000	20.2000	20.2000	-5.386%	16	487	-5.792%
2026-06-15	21.3500	21.3500	21.3500	21.3500	-20.007%	4	479	-10.867%
2026-06-11	26.5000	26.6900	26.5000	26.6900	+0.907%	11	479	-28.700%
2026-06-09	26.4500	26.4500	26.4500	26.4500	+6.439%	5	469	-28.053%
2026-06-08	25.2000	25.5200	24.8500	24.8500	-3.495%	13	474	-23.421%
2026-06-05	25.7500	25.7500	25.7500	25.7500	+10.562%	81	474	-26.097%
2026-06-04	23.2900	23.2900	23.2900	23.2900	+6.590%	1	393	-18.291%
2026-06-03	22.0000	22.0000	21.8500	21.8500	-4.502%	11	394	-12.906%
2026-06-01	23.9200	23.9300	22.8800	22.8800	-4.468%	24	389	-16.827%
2026-05-27	24.0500	24.0500	23.9500	23.9500	-1.521%	9	369	-20.543%
2026-05-26	24.4800	24.9500	24.3200	24.3200	-6.064%	4	364	-21.752%
2026-05-22	25.0200	25.9500	24.3000	25.8900	-4.465%	18	362	-26.497%
2026-05-20	27.4500	27.4500	27.0500	27.1000	-7.350%	145	362	-29.779%
2026-05-19	30.1000	30.1000	29.2400	29.2500	-0.881%	3	276	-34.940%
2026-05-18	28.9200	29.5100	28.9200	29.5100	+5.393%	2	276	-35.513%
2026-05-15	27.8700	28.1200	27.8700	28.0000	+7.610%	12	276	-32.036%
2026-05-13	26.5000	26.7500	26.0200	26.0200	-3.808%	6	275	-26.864%
2026-05-12	27.0500	27.0500	27.0500	27.0500	+7.002%	2	271	-29.649%
2026-05-11	25.4200	25.6000	25.2800	25.2800	-4.532%	12	271	-24.723%
2026-05-08	27.4000	27.4000	26.3400	26.4800	-10.237%	37	259	-28.134%
2026-05-07	28.0500	29.5000	27.8000	29.5000	+6.962%	20	258	-35.492%
2026-05-06	28.5000	28.5000	27.5500	27.5800	-22.024%	82	258	-31.001%
2026-05-05	37.6500	37.6500	35.2500	35.3700	-4.405%	49	284	-46.197%
2026-05-04	36.5500	37.5200	36.5500	37.0000	+0.407%	11	246	-48.568%
2026-05-01	36.5400	37.0000	36.5400	36.8500	-4.903%	9	236	-48.358%
2026-04-29	40.0000	40.2500	38.7500	38.7500	-7.738%	3	236	-50.890%
2026-04-28	42.0000	42.2400	42.0000	42.0000	+5.581%	104	237	-54.690%
2026-04-27	39.7800	39.7800	39.7800	39.7800	+3.325%	1	247	-52.162%
2026-04-24	38.0800	38.5000	38.0800	38.5000	-17.008%	6	248	-50.571%
2026-04-23	46.3900	46.3900	46.3900	46.3900	-0.279%	40	248	-58.978%
2026-04-22	48.9700	48.9700	46.5200	46.5200	-10.881%	26	288	-59.093%
2026-04-20	49.9800	52.2000	49.9800	52.2000	+3.366%	45	266	-63.544%
2026-04-17	50.9000	51.0000	50.5000	50.5000	-1.942%	53	224	-62.317%
2026-04-16	54.7500	55.8600	51.5000	51.5000	-9.760%	140	221	-63.049%
2026-04-15	57.0700	57.0700	57.0700	57.0700	-1.586%	5	117	-66.655%
2026-04-14	58.8500	58.8500	57.9900	57.9900	-5.245%	2	112	-67.184%
2026-04-13	62.0000	62.0000	61.2000	61.2000	-0.163%	3	111	-68.905%
2026-04-10	61.3000	61.3000	61.3000	61.3000	-7.192%	1	110	-68.956%
2026-04-09	65.6500	66.0500	65.6500	66.0500	-2.725%	2	109	-71.188%
2026-04-08	68.0000	68.0000	67.4200	67.9000	-17.447%	3	107	-71.973%
2026-03-30	82.2500	82.2500	82.2500	82.2500	+10.329%	1	106	-76.863%
2026-03-25	74.5500	74.5500	74.5500	74.5500	-11.775%	10	106	-74.474%
2026-03-17	84.5000	84.5000	84.5000	84.5000	+2.127%	50	116	-77.479%
2026-02-12	82.7400	82.7400	82.7400	82.7400	+4.602%	1	96	-77.000%
2026-02-11	80.7200	80.7200	79.1000	79.1000	+1.867%	2	96	-75.942%
2026-02-10	77.6500	77.6500	77.6500	77.6500	-1.833%	1	97	-75.493%
2026-02-09	79.1000	79.1000	79.1000	79.1000	-2.897%	4	97	-75.942%
2026-02-06	84.9900	84.9900	81.4600	81.4600	-4.992%	11	101	-76.639%
2026-02-04	78.4000	85.7400	78.4000	85.7400	+24.441%	22	95	-77.805%
2026-02-03	68.9000	68.9000	68.9000	68.9000	-0.592%	1	105	-72.380%
2026-01-30	69.3100	69.3100	69.3100	69.3100	+8.722%	1	104	-72.544%
2026-01-29	63.7500	63.7500	63.7500	63.7500	+1.886%	10	103	-70.149%
2026-01-26	62.5700	62.5700	62.5700	62.5700	+0.417%	1	103	-69.586%
2026-01-23	60.0000	62.3100	60.0000	62.3100	-1.874%	8	103	-69.459%
2026-01-22	62.7400	63.5000	62.7200	63.5000	-6.576%	34	105	-70.031%
2026-01-15	68.7100	68.7100	67.9700	67.9700	-7.524%	4	71	-72.002%
2026-01-14	74.6000	74.6000	73.5000	73.5000	-8.423%	10	68	-74.109%
2026-01-09	80.2600	80.2600	80.2600	80.2600	+9.257%	1	73	-76.290%
2026-01-05	73.4600	73.4600	73.4600	73.4600	+0.150%	1	73	-74.095%
2026-01-02	74.5800	74.5800	73.3500	73.3500	-5.135%	33	73	-74.056%
2025-12-30	77.3200	77.3200	77.3200	77.3200	+0.324%	4	73	-75.388%
2025-12-19	77.0700	77.0700	77.0700	77.0700	-8.315%	1	77	-75.308%
2025-12-18	84.0600	84.0600	84.0600	84.0600	+3.204%	4	76	-77.361%
2025-12-16	81.4500	81.4500	81.4500	81.4500	+6.110%	5	72	-76.636%
2025-12-08	76.7600	76.7600	76.7600	76.7600	-1.653%	1	73	-75.208%
2025-12-04	78.0500	78.0500	78.0500	78.0500	-1.115%	1	74	-75.618%
2025-12-03	78.9300	78.9300	78.9300	78.9300	+1.192%	5	73	-75.890%
2025-12-01	80.0000	80.0000	78.0000	78.0000	-1.763%	2	68	-75.603%
2025-11-28	79.4000	79.4000	79.4000	79.4000	-2.361%	1	68	-76.033%
2025-11-26	81.3200	81.3200	81.3200	81.3200	-3.877%	1	68	-76.599%
2025-11-25	90.0500	90.0500	84.6000	84.6000	-2.219%	10	68	-77.506%
2025-11-21	86.5200	86.5200	86.5200	86.5200	+8.693%	4	66	-78.005%
2025-11-19	79.6000	79.6000	79.6000	79.6000	+3.377%	1	62	-76.093%
2025-11-18	77.0000	77.0000	77.0000	77.0000	+10.791%	1	62	-75.286%
2025-11-13	69.5000	69.5000	69.5000	69.5000	+6.923%	1	62	-72.619%
2025-11-12	65.0000	65.0000	65.0000	65.0000	-12.162%	1	61	-70.723%
2025-11-06	73.3000	74.0000	73.3000	74.0000	+11.614%	11	61	-74.284%
2025-11-03	66.3000	66.3000	66.3000	66.3000	+2.870%	1	51	-71.297%
2025-10-30	65.4500	65.4500	64.4500	64.4500	-0.309%	4	51	-70.473%
2025-10-28	65.0000	65.0000	64.2000	64.6500	-2.105%	5	52	-70.565%
2025-10-27	66.0100	66.1500	65.9700	66.0400	-5.169%	31	22	-71.184%
2025-10-20	69.6400	69.6400	69.6400	69.6400	-7.147%	1	22	-72.674%
2025-10-07	75.0000	75.0000	75.0000	75.0000	-26.108%	2	22	-74.627%
2025-08-06	102.8000	102.8000	101.5000	101.5000	+9.140%	19	21	-81.251%
2025-07-29	93.0000	93.0000	93.0000	93.0000	-7.407%	2	2	-79.538%
2025-07-25	100.4400	100.4400	100.4400	100.4400	0.000%	2	2	-81.053%