AMD270617P00250000
AMD Jun 17 2027 250.00 Put
optionOPRA
EODOct 23, 2026
4.97USD-2.358%(-0.12)5Vol9,914OI
AMD270617P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.9800 | 4.9800 | 4.9700 | 4.9700 | -2.358% | 5 | 9,913 | 0.000% |
| 2026-10-22 | 4.2700 | 5.0900 | 4.2700 | 5.0900 | +45.429% | 10 | 9,911 | -2.358% |
| 2026-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.486% | 1 | 9,911 | +42.000% |
| 2026-10-20 | 3.8700 | 3.9100 | 3.8700 | 3.9100 | +2.625% | 2 | 9,911 | +27.110% |
| 2026-10-19 | 3.6500 | 3.8100 | 3.5800 | 3.8100 | +1.600% | 11 | 9,905 | +30.446% |
| 2026-10-16 | 3.1400 | 3.7500 | 3.1400 | 3.7500 | +17.187% | 3 | 9,905 | +32.533% |
| 2026-10-15 | 3.8600 | 3.8600 | 3.2000 | 3.2000 | +1.587% | 9 | 9,901 | +55.312% |
| 2026-10-14 | 2.8000 | 3.1500 | 2.8000 | 3.1500 | +29.098% | 24 | 9,877 | +57.778% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.4400 | 2.4400 | -3.557% | 3 | 9,880 | +103.689% |
| 2026-10-12 | 2.4800 | 2.5300 | 2.4800 | 2.5300 | +9.524% | 20 | 9,873 | +96.443% |
| 2026-10-08 | 2.2000 | 2.3100 | 2.2000 | 2.3100 | +0.435% | 3 | 9,873 | +115.152% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1 | 9,873 | +116.087% |
| 2026-10-06 | 1.8800 | 2.2900 | 1.8800 | 2.2900 | +2.232% | 515 | 10,243 | +117.031% |
| 2026-10-05 | 2.6300 | 2.6300 | 2.0900 | 2.2400 | -8.571% | 14 | 10,238 | +121.875% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -10.909% | 52 | 10,187 | +102.857% |
| 2026-10-01 | 3.1000 | 3.1000 | 2.6600 | 2.7500 | -6.463% | 10 | 10,178 | +80.727% |
| 2026-09-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.125% | 2 | 10,179 | +69.048% |
| 2026-09-29 | 2.9800 | 3.2000 | 2.9800 | 3.2000 | +0.946% | 50 | 10,180 | +55.312% |
| 2026-09-28 | 3.1400 | 3.1800 | 3.1400 | 3.1700 | +3.934% | 6 | 10,175 | +56.782% |
| 2026-09-25 | 3.3000 | 3.3000 | 3.0000 | 3.0500 | -3.175% | 4 | 10,177 | +62.951% |
| 2026-09-24 | 3.0000 | 3.2500 | 2.9500 | 3.1500 | +2.273% | 2,835 | 10,158 | +57.778% |
| 2026-09-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 12 | 10,146 | +61.364% |
| 2026-09-22 | 3.0200 | 3.1000 | 3.0000 | 3.1000 | -3.727% | 12 | 10,147 | +60.323% |
| 2026-09-21 | 3.4800 | 3.4800 | 2.9800 | 3.2200 | -17.436% | 35 | 10,161 | +54.348% |
| 2026-09-18 | 4.0000 | 4.2200 | 3.9000 | 3.9000 | -9.302% | 17 | 10,154 | +27.436% |
| 2026-09-17 | 4.4500 | 4.4500 | 4.1000 | 4.3000 | -9.664% | 9 | 10,158 | +15.581% |
| 2026-09-16 | 5.0000 | 5.0000 | 4.7600 | 4.7600 | -10.019% | 11 | 10,158 | +4.412% |
| 2026-09-15 | 5.2600 | 5.2900 | 5.2600 | 5.2900 | -6.372% | 4 | 10,158 | -6.049% |
| 2026-09-14 | 6.0000 | 6.2000 | 5.5500 | 5.6500 | +2.727% | 55 | 10,113 | -12.035% |
| 2026-09-11 | 5.2500 | 5.5000 | 5.2000 | 5.5000 | -0.901% | 6 | 10,108 | -9.636% |
| 2026-09-10 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | +5.714% | 3 | 10,108 | -10.450% |
| 2026-09-09 | 5.8000 | 5.8400 | 5.2500 | 5.2500 | -10.256% | 24 | 10,107 | -5.333% |
| 2026-09-08 | 5.9000 | 6.0100 | 5.8300 | 5.8500 | -12.687% | 48 | 10,105 | -15.043% |
| 2026-09-04 | 6.4500 | 6.7000 | 6.3000 | 6.7000 | -6.944% | 39 | 10,109 | -25.821% |
| 2026-09-03 | 7.3800 | 7.3800 | 7.1500 | 7.2000 | -7.097% | 12 | 10,118 | -30.972% |
| 2026-09-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.386% | 1 | 10,117 | -35.871% |
| 2026-09-01 | 8.0700 | 8.0700 | 7.6500 | 7.7800 | +4.993% | 41 | 10,090 | -36.118% |
| 2026-08-31 | 7.9700 | 7.9700 | 7.4100 | 7.4100 | -5.605% | 25 | 10,086 | -32.928% |
| 2026-08-28 | 7.9300 | 8.1500 | 7.8500 | 7.8500 | -5.988% | 17 | 10,075 | -36.688% |
| 2026-08-27 | 8.8500 | 8.8500 | 8.3500 | 8.3500 | -2.339% | 12 | 10,076 | -40.479% |
| 2026-08-26 | 8.4500 | 8.5500 | 8.3500 | 8.5500 | -0.233% | 8 | 10,071 | -41.871% |
| 2026-08-25 | 9.0800 | 9.0800 | 8.5500 | 8.5700 | -14.726% | 1,247 | 9,889 | -42.007% |
| 2026-08-24 | 10.1300 | 10.2300 | 10.0300 | 10.0500 | +1.515% | 2,349 | 8,616 | -50.547% |
| 2026-08-21 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | -5.714% | 1,502 | 8,606 | -49.798% |
| 2026-08-20 | 10.4500 | 10.6000 | 10.0000 | 10.5000 | +1.449% | 16 | 8,600 | -52.667% |
| 2026-08-19 | 10.7500 | 10.7500 | 10.3000 | 10.3500 | -0.481% | 54 | 8,601 | -51.981% |
| 2026-08-18 | 10.2600 | 10.7500 | 10.2600 | 10.4000 | +7.772% | 31 | 8,591 | -52.212% |
| 2026-08-17 | 9.5000 | 9.6500 | 9.2200 | 9.6500 | -4.455% | 41 | 8,568 | -48.497% |
| 2026-08-14 | 11.0000 | 11.2500 | 10.0000 | 10.1000 | -12.174% | 47 | 8,541 | -50.792% |
| 2026-08-13 | 10.9800 | 11.5000 | 10.8400 | 11.5000 | +4.545% | 37 | 8,533 | -56.783% |
| 2026-08-12 | 11.0000 | 11.0000 | 10.6000 | 11.0000 | -3.339% | 13 | 8,535 | -54.818% |
| 2026-08-11 | 12.7700 | 12.7700 | 11.3000 | 11.3800 | -8.960% | 45 | 8,523 | -56.327% |
| 2026-08-10 | 13.2500 | 13.2500 | 12.3000 | 12.5000 | -7.201% | 21 | 8,510 | -60.240% |
| 2026-08-07 | 14.0500 | 14.2500 | 13.4500 | 13.4700 | -5.274% | 57 | 8,474 | -63.103% |
| 2026-08-06 | 15.6300 | 15.6300 | 14.1000 | 14.2200 | -7.662% | 3 | 8,474 | -65.049% |
| 2026-08-05 | 15.4400 | 15.8000 | 15.2100 | 15.4000 | +8.834% | 59 | 8,451 | -67.727% |
| 2026-08-04 | 14.2300 | 14.3700 | 14.1000 | 14.1500 | -13.190% | 64 | 8,437 | -64.876% |
| 2026-08-03 | 17.8500 | 17.8500 | 16.1200 | 16.3000 | +1.054% | 17 | 8,424 | -69.509% |
| 2026-07-31 | 15.0000 | 16.1300 | 15.0000 | 16.1300 | -3.413% | 3 | 8,423 | -69.188% |
| 2026-07-30 | 17.8000 | 17.8000 | 16.7000 | 16.7000 | -24.091% | 4 | 8,423 | -70.240% |
| 2026-07-29 | 21.7500 | 22.8500 | 21.7500 | 22.0000 | +8.374% | 407 | 8,027 | -77.409% |
| 2026-07-28 | 22.6500 | 22.6500 | 20.3000 | 20.3000 | +1.146% | 69 | 8,024 | -75.517% |
| 2026-07-27 | 18.8000 | 20.4000 | 18.8000 | 20.0700 | +14.229% | 21 | 8,025 | -75.237% |
| 2026-07-24 | 17.6500 | 17.6500 | 17.5700 | 17.5700 | +6.485% | 3 | 8,023 | -71.713% |
| 2026-07-22 | 16.6600 | 16.6600 | 16.5000 | 16.5000 | -9.934% | 2 | 8,023 | -69.879% |
| 2026-07-21 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -5.078% | 3 | 8,023 | -72.871% |
| 2026-07-20 | 18.8000 | 19.3000 | 18.8000 | 19.3000 | -6.538% | 3 | 8,022 | -74.249% |
| 2026-07-17 | 23.0000 | 23.0000 | 20.6500 | 20.6500 | +6.443% | 18 | 8,031 | -75.932% |
| 2026-07-16 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +7.182% | 1 | 8,032 | -74.381% |
| 2026-07-15 | 18.9500 | 19.1000 | 18.1000 | 18.1000 | +9.697% | 8 | 8,030 | -72.541% |
| 2026-07-14 | 16.3500 | 16.7500 | 16.3500 | 16.5000 | -7.873% | 178 | 8,037 | -69.879% |
| 2026-07-13 | 17.7000 | 17.9100 | 17.7000 | 17.9100 | +7.503% | 9 | 8,037 | -72.250% |
| 2026-07-10 | 17.9000 | 17.9500 | 16.6600 | 16.6600 | -6.667% | 15 | 8,042 | -70.168% |
| 2026-07-09 | 18.7000 | 18.7000 | 17.8500 | 17.8500 | -9.068% | 4 | 8,042 | -72.157% |
| 2026-07-08 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -6.524% | 1 | 8,042 | -74.682% |
| 2026-07-07 | 20.2000 | 21.0000 | 20.2000 | 21.0000 | +17.318% | 3 | 8,043 | -76.333% |
| 2026-07-06 | 17.6500 | 17.9000 | 17.2400 | 17.9000 | -4.635% | 10 | 8,044 | -72.235% |
| 2026-07-02 | 18.6000 | 18.8600 | 17.8000 | 18.7700 | +11.065% | 56 | 8,043 | -73.522% |
| 2026-07-01 | 16.5300 | 17.0500 | 16.5300 | 16.9000 | +4.321% | 13 | 8,031 | -70.592% |
| 2026-06-30 | 16.2500 | 16.2500 | 16.2000 | 16.2000 | -15.625% | 6 | 8,036 | -69.321% |
| 2026-06-26 | 19.4500 | 19.4500 | 19.2000 | 19.2000 | -2.538% | 6 | 8,039 | -74.115% |
| 2026-06-25 | 17.8000 | 19.7000 | 17.8000 | 19.7000 | 0.000% | 4 | 8,039 | -74.772% |
| 2026-06-24 | 19.2500 | 20.1500 | 19.2500 | 19.7000 | -1.500% | 4 | 8,037 | -74.772% |
| 2026-06-23 | 20.2100 | 20.2100 | 19.8000 | 20.0000 | +10.497% | 4 | 8,036 | -75.150% |
| 2026-06-22 | 18.6000 | 18.6000 | 18.1000 | 18.1000 | -6.460% | 15 | 8,037 | -72.541% |
| 2026-06-18 | 19.4000 | 19.4000 | 19.3500 | 19.3500 | -3.250% | 2 | 8,037 | -74.315% |
| 2026-06-17 | 20.4000 | 20.5600 | 19.9200 | 20.0000 | -3.382% | 5 | 8,036 | -75.150% |
| 2026-06-16 | 19.6000 | 20.7000 | 19.6000 | 20.7000 | +7.254% | 11 | 8,031 | -75.990% |
| 2026-06-15 | 18.9400 | 19.3000 | 18.9400 | 19.3000 | -11.264% | 6 | 8,027 | -74.249% |
| 2026-06-12 | 21.8500 | 21.8500 | 21.7500 | 21.7500 | -3.333% | 3 | 8,028 | -77.149% |
| 2026-06-11 | 24.0000 | 24.2000 | 22.5000 | 22.5000 | -11.868% | 113 | 8,109 | -77.911% |
| 2026-06-10 | 23.6000 | 25.5300 | 23.6000 | 25.5300 | +2.530% | 13 | 8,120 | -80.533% |
| 2026-06-09 | 22.0000 | 26.0000 | 22.0000 | 24.9000 | +11.659% | 11 | 8,117 | -80.040% |
| 2026-06-08 | 22.6500 | 22.6500 | 22.3000 | 22.3000 | -5.508% | 3 | 8,119 | -77.713% |
| 2026-06-05 | 22.1000 | 23.8000 | 22.1000 | 23.6000 | +17.413% | 898 | 7,983 | -78.941% |
| 2026-06-04 | 20.6200 | 20.6200 | 19.9700 | 20.1000 | +2.813% | 5 | 7,985 | -75.274% |
| 2026-06-03 | 19.6300 | 19.6300 | 19.5000 | 19.5500 | -4.634% | 3 | 7,985 | -74.578% |
| 2026-06-02 | 20.8700 | 20.9600 | 20.5000 | 20.5000 | -3.211% | 6 | 7,985 | -75.756% |
| 2026-06-01 | 22.0000 | 22.0000 | 21.0000 | 21.1800 | +2.122% | 3 | 7,983 | -76.534% |
| 2026-05-29 | 20.4800 | 20.7400 | 20.4800 | 20.7400 | +0.777% | 53 | 8,035 | -76.037% |
| 2026-05-28 | 20.4000 | 20.5800 | 20.4000 | 20.5800 | -5.118% | 3 | 8,035 | -75.850% |
| 2026-05-27 | 21.9500 | 21.9500 | 21.6900 | 21.6900 | -0.230% | 5 | 8,037 | -77.086% |
| 2026-05-26 | 21.6500 | 22.6100 | 21.6000 | 21.7400 | -6.091% | 220 | 8,244 | -77.139% |
| 2026-05-22 | 22.0000 | 24.0500 | 21.8400 | 23.1500 | -6.502% | 21 | 8,242 | -78.531% |
| 2026-05-21 | 25.0000 | 25.7500 | 24.5900 | 24.7600 | +0.081% | 23 | 8,235 | -79.927% |
| 2026-05-20 | 25.0000 | 25.1900 | 24.5000 | 24.7400 | -6.110% | 65 | 8,230 | -79.911% |
| 2026-05-19 | 26.8000 | 27.7600 | 26.3500 | 26.3500 | -2.516% | 24 | 8,218 | -81.139% |
| 2026-05-18 | 25.0000 | 27.0300 | 25.0000 | 27.0300 | +6.838% | 77 | 8,193 | -81.613% |
| 2026-05-15 | 24.4500 | 25.3000 | 24.4500 | 25.3000 | +8.258% | 126 | 8,183 | -80.356% |
| 2026-05-14 | 23.9500 | 24.0700 | 23.3700 | 23.3700 | -3.827% | 31 | 8,181 | -78.733% |
| 2026-05-13 | 24.0500 | 24.6800 | 23.8000 | 24.3000 | -0.613% | 83 | 8,173 | -79.547% |
| 2026-05-12 | 23.7900 | 24.4500 | 23.7500 | 24.4500 | +7.237% | 118 | 8,134 | -79.673% |
| 2026-05-11 | 22.2500 | 23.0000 | 22.2500 | 22.8000 | -0.870% | 15 | 8,130 | -78.202% |
| 2026-05-08 | 23.7000 | 24.0000 | 23.0000 | 23.0000 | -11.197% | 38 | 8,130 | -78.391% |
| 2026-05-07 | 24.9300 | 26.2100 | 24.4000 | 25.9000 | +4.604% | 79 | 8,147 | -80.811% |
| 2026-05-06 | 23.5000 | 26.1500 | 23.1500 | 24.7600 | -22.065% | 8,514 | 1,271 | -79.927% |
| 2026-05-05 | 32.5000 | 32.5100 | 31.2500 | 31.7700 | -5.164% | 434 | 1,316 | -84.356% |
| 2026-05-04 | 33.5000 | 33.8900 | 33.4700 | 33.5000 | +5.512% | 35 | 1,289 | -85.164% |
| 2026-05-01 | 33.1800 | 33.1800 | 31.3500 | 31.7500 | -3.613% | 99 | 1,383 | -84.346% |
| 2026-04-30 | 34.5000 | 34.5000 | 32.8500 | 32.9400 | -5.263% | 213 | 1,173 | -84.912% |
| 2026-04-29 | 36.8300 | 36.8300 | 34.7700 | 34.7700 | -6.027% | 28 | 1,173 | -85.706% |
| 2026-04-28 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +5.114% | 1 | 1,177 | -86.568% |
| 2026-04-27 | 33.5500 | 36.0000 | 33.5500 | 35.2000 | +2.774% | 111 | 1,177 | -85.881% |
| 2026-04-24 | 33.8000 | 35.8500 | 33.8000 | 34.2500 | -15.012% | 239 | 1,067 | -85.489% |
| 2026-04-23 | 42.1000 | 42.1000 | 40.3000 | 40.3000 | -3.933% | 202 | 857 | -87.667% |
| 2026-04-22 | 44.2300 | 44.2300 | 41.9500 | 41.9500 | -7.518% | 23 | 658 | -88.153% |
| 2026-04-21 | 45.5200 | 46.0300 | 45.3600 | 45.3600 | -3.612% | 20 | 669 | -89.043% |
| 2026-04-20 | 46.6500 | 47.4000 | 46.6500 | 47.0600 | +2.908% | 14 | 651 | -89.439% |
| 2026-04-17 | 46.0200 | 46.4400 | 45.6800 | 45.7300 | -2.370% | 10 | 651 | -89.132% |
| 2026-04-16 | 48.3000 | 48.7100 | 46.5400 | 46.8400 | -10.251% | 40 | 643 | -89.389% |
| 2026-04-15 | 52.2200 | 52.6100 | 51.3000 | 52.1900 | -0.401% | 38 | 641 | -90.477% |
| 2026-04-14 | 54.4500 | 54.4500 | 52.4000 | 52.4000 | -6.595% | 10 | 606 | -90.515% |
| 2026-04-13 | 57.0000 | 57.0000 | 56.1000 | 56.1000 | -0.514% | 3 | 603 | -91.141% |
| 2026-04-10 | 54.8800 | 56.3900 | 54.8800 | 56.3900 | -5.115% | 15 | 602 | -91.186% |
| 2026-04-09 | 59.4300 | 59.4300 | 59.4300 | 59.4300 | -3.130% | 1 | 602 | -91.637% |
| 2026-04-08 | 61.4500 | 61.4500 | 61.3000 | 61.3500 | -9.513% | 14 | 603 | -91.899% |
| 2026-04-07 | 67.8000 | 67.8000 | 67.8000 | 67.8000 | +2.883% | 2 | 608 | -92.670% |
| 2026-04-06 | 65.9000 | 66.2700 | 65.9000 | 65.9000 | -11.650% | 3 | 608 | -92.458% |
| 2026-03-20 | 74.5900 | 74.5900 | 74.5900 | 74.5900 | -3.556% | 1 | 606 | -93.337% |
| 2026-03-17 | 77.3400 | 77.3400 | 77.3400 | 77.3400 | -0.194% | 50 | 605 | -93.574% |
| 2026-03-16 | 77.8400 | 77.8400 | 77.4900 | 77.4900 | -1.085% | 5 | 555 | -93.586% |
| 2026-03-12 | 77.9700 | 78.3400 | 77.9700 | 78.3400 | +3.378% | 2 | 555 | -93.656% |
| 2026-03-10 | 74.7900 | 76.1500 | 74.4100 | 75.7800 | -6.375% | 384 | 556 | -93.442% |
| 2026-03-09 | 80.9400 | 80.9400 | 80.9400 | 80.9400 | -1.293% | 1 | 418 | -93.860% |
| 2026-03-02 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +14.846% | 20 | 419 | -93.939% |
| 2026-02-24 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | -8.368% | 35 | 439 | -93.039% |
| 2026-02-20 | 77.9200 | 77.9200 | 77.9200 | 77.9200 | +0.309% | 1 | 404 | -93.622% |
| 2026-02-17 | 77.6800 | 77.6800 | 77.6800 | 77.6800 | +2.983% | 1 | 405 | -93.602% |
| 2026-02-12 | 75.0000 | 75.4300 | 75.0000 | 75.4300 | -7.844% | 2 | 406 | -93.411% |
| 2026-02-05 | 81.7600 | 81.8500 | 81.7600 | 81.8500 | +3.242% | 2 | 406 | -93.928% |
| 2026-02-04 | 72.4300 | 79.2800 | 72.3300 | 79.2800 | +31.738% | 11 | 404 | -93.731% |
| 2026-02-03 | 62.1000 | 62.4500 | 60.1800 | 60.1800 | +1.364% | 11 | 408 | -91.741% |
| 2026-02-02 | 59.1400 | 59.3700 | 58.6000 | 59.3700 | -4.165% | 6 | 405 | -91.629% |
| 2026-01-30 | 61.0300 | 61.9500 | 60.6000 | 61.9500 | +2.617% | 19 | 403 | -91.977% |
| 2026-01-29 | 55.9100 | 61.7500 | 55.9100 | 60.3700 | +4.086% | 8 | 390 | -91.767% |
| 2026-01-28 | 57.5000 | 58.0000 | 57.5000 | 58.0000 | +0.694% | 7 | 393 | -91.431% |
| 2026-01-27 | 58.4500 | 58.4500 | 57.6000 | 57.6000 | -1.421% | 2 | 399 | -91.372% |
| 2026-01-26 | 58.1000 | 58.5600 | 57.6500 | 58.4300 | +4.246% | 6 | 399 | -91.494% |
| 2026-01-23 | 56.1400 | 56.6000 | 55.9100 | 56.0500 | -2.860% | 16 | 402 | -91.133% |
| 2026-01-22 | 58.1500 | 58.1500 | 56.6700 | 57.7000 | -4.549% | 106 | 401 | -91.386% |
| 2026-01-21 | 60.7500 | 60.7500 | 58.2100 | 60.4500 | -4.803% | 42 | 399 | -91.778% |
| 2026-01-16 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +3.252% | 1 | 410 | -92.173% |
| 2026-01-15 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -8.618% | 1 | 410 | -91.919% |
| 2026-01-02 | 67.3000 | 67.3000 | 67.3000 | 67.3000 | -4.295% | 1 | 410 | -92.615% |
| 2025-12-30 | 70.3200 | 70.3200 | 70.3200 | 70.3200 | -0.678% | 10 | 409 | -92.932% |
| 2025-12-29 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | +1.186% | 1 | 399 | -92.980% |
| 2025-12-26 | 71.0000 | 71.0000 | 69.9700 | 69.9700 | +0.100% | 2 | 399 | -92.897% |
| 2025-12-24 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | -0.879% | 3 | 400 | -92.890% |
| 2025-12-22 | 70.5200 | 70.5200 | 70.5200 | 70.5200 | +0.356% | 1 | 400 | -92.952% |
| 2025-12-19 | 70.2700 | 70.2700 | 70.2700 | 70.2700 | -10.484% | 1 | 400 | -92.927% |
| 2025-12-17 | 78.1500 | 78.5000 | 78.1500 | 78.5000 | +5.539% | 3 | 401 | -93.669% |
| 2025-12-16 | 75.0000 | 75.0000 | 74.3800 | 74.3800 | -0.161% | 6 | 399 | -93.318% |
| 2025-12-12 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | +2.759% | 2 | 393 | -93.329% |
| 2025-12-11 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +4.603% | 1 | 393 | -93.145% |
| 2025-12-05 | 69.3100 | 69.3100 | 69.3100 | 69.3100 | -3.468% | 1 | 392 | -92.829% |
| 2025-12-03 | 72.1000 | 72.1500 | 71.8000 | 71.8000 | -0.167% | 145 | 392 | -93.078% |
| 2025-12-02 | 69.8500 | 71.9500 | 69.8000 | 71.9200 | -0.663% | 103 | 261 | -93.090% |
| 2025-11-28 | 72.5500 | 72.5500 | 72.4000 | 72.4000 | -2.845% | 2 | 221 | -93.135% |
| 2025-11-26 | 74.5200 | 74.5200 | 74.5200 | 74.5200 | -3.783% | 1 | 220 | -93.331% |
| 2025-11-25 | 83.4500 | 83.4500 | 77.4500 | 77.4500 | +4.662% | 5 | 220 | -93.583% |
| 2025-11-24 | 76.4800 | 76.4800 | 74.0000 | 74.0000 | -10.628% | 2 | 215 | -93.284% |
| 2025-11-21 | 81.2000 | 82.8000 | 81.2000 | 82.8000 | +20.647% | 2 | 214 | -93.998% |
| 2025-11-20 | 68.6300 | 68.6300 | 68.6300 | 68.6300 | -5.806% | 4 | 213 | -92.758% |
| 2025-11-19 | 72.8600 | 72.8600 | 72.8600 | 72.8600 | +1.760% | 2 | 211 | -93.179% |
| 2025-11-18 | 71.6000 | 71.6000 | 71.6000 | 71.6000 | +12.863% | 1 | 211 | -93.059% |
| 2025-11-14 | 66.6500 | 66.6500 | 63.4400 | 63.4400 | -1.061% | 4 | 211 | -92.166% |
| 2025-11-13 | 61.1100 | 64.1200 | 61.1100 | 64.1200 | +6.459% | 5 | 208 | -92.249% |
| 2025-11-12 | 61.6500 | 61.6500 | 59.0400 | 60.2300 | -7.438% | 8 | 208 | -91.748% |
| 2025-11-11 | 62.3000 | 65.0700 | 62.3000 | 65.0700 | -7.043% | 2 | 211 | -92.362% |
| 2025-11-07 | 70.1000 | 70.1000 | 70.0000 | 70.0000 | +4.900% | 2 | 210 | -92.900% |
| 2025-11-06 | 65.0800 | 67.0000 | 64.5500 | 66.7300 | +9.232% | 7 | 211 | -92.552% |
| 2025-11-05 | 61.1500 | 61.1500 | 61.0900 | 61.0900 | +0.148% | 8 | 211 | -91.864% |
| 2025-11-03 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -0.619% | 2 | 213 | -91.852% |
| 2025-10-31 | 61.6500 | 61.6500 | 61.3800 | 61.3800 | +4.034% | 2 | 213 | -91.903% |
| 2025-10-30 | 59.0000 | 59.0000 | 57.7000 | 59.0000 | +2.431% | 12 | 213 | -91.576% |
| 2025-10-29 | 57.9000 | 59.7000 | 57.6000 | 57.6000 | -2.538% | 14 | 206 | -91.372% |
| 2025-10-28 | 58.2000 | 59.1800 | 58.2000 | 59.1000 | -1.253% | 16 | 203 | -91.591% |
| 2025-10-27 | 58.9800 | 59.8500 | 58.9800 | 59.8500 | -1.238% | 12 | 192 | -91.696% |
| 2025-10-24 | 60.0500 | 61.2400 | 60.0500 | 60.6000 | -5.974% | 14 | 192 | -91.799% |
| 2025-10-23 | 64.6500 | 64.6500 | 64.4500 | 64.4500 | -3.010% | 25 | 190 | -92.289% |
| 2025-10-17 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | -0.821% | 10 | 181 | -92.521% |
| 2025-10-16 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +3.395% | 1 | 181 | -92.582% |
| 2025-10-15 | 65.5000 | 65.5000 | 64.8000 | 64.8000 | -7.902% | 10 | 182 | -92.330% |
| 2025-10-13 | 70.2500 | 70.3600 | 70.1500 | 70.3600 | -2.278% | 24 | 189 | -92.936% |
| 2025-10-10 | 67.3900 | 72.0000 | 67.3900 | 72.0000 | +10.159% | 11 | 165 | -93.097% |
| 2025-10-09 | 65.3600 | 65.3600 | 65.3600 | 65.3600 | -1.343% | 3 | 155 | -92.396% |
| 2025-10-08 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -4.950% | 1 | 155 | -92.498% |
| 2025-10-07 | 69.7000 | 69.7000 | 69.7000 | 69.7000 | -3.262% | 1 | 156 | -92.869% |
| 2025-10-06 | 67.1000 | 72.0500 | 67.1000 | 72.0500 | -28.522% | 60 | 155 | -93.102% |
| 2025-09-25 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +4.025% | 30 | 95 | -95.069% |
| 2025-09-23 | 96.9000 | 96.9000 | 96.9000 | 96.9000 | -4.485% | 30 | 95 | -94.871% |
| 2025-09-18 | 101.5500 | 101.5500 | 101.4500 | 101.4500 | +1.450% | 80 | 95 | -95.101% |
| 2025-09-09 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -2.086% | 1 | 31 | -95.030% |
| 2025-09-05 | 102.1300 | 102.1300 | 102.1300 | 102.1300 | +4.749% | 1 | 31 | -95.134% |
| 2025-08-06 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +7.497% | 30 | 30 | -94.903% |
| 2025-08-01 | 90.7000 | 90.7000 | 90.7000 | 90.7000 | 0.000% | 30 | 30 | -94.520% |