AMD270617P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 18 | 198 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 3 | 198 | 0.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 198 | -83.333% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.769% | 3 | 198 | -80.000% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 197 | -96.154% |
| 2026-08-10 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +400.000% | 2 | 196 | -93.333% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -90.625% | 1 | 196 | -66.667% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 1 | 195 | -96.875% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 1 | 195 | -95.000% |
| 2026-06-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.737% | 2 | 197 | 0.000% |
| 2026-05-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 197 | -94.737% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 5 | 197 | -90.000% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 197 | -96.000% |
| 2026-03-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 195 | -96.000% |
| 2026-02-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 195 | -96.000% |
| 2026-02-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 205 | -96.000% |
| 2026-01-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 25 | 204 | -94.118% |
| 2026-01-06 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 12 | 211 | -94.118% |
| 2025-12-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 201 | -93.750% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 10 | 201 | -96.000% |
| 2025-11-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 8 | 201 | -97.143% |
| 2025-11-19 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +52.174% | 2 | 209 | -97.143% |
| 2025-11-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 25 | 208 | -95.652% |
| 2025-11-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 8 | 183 | -96.296% |
| 2025-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 175 | -96.000% |
| 2025-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 175 | -96.000% |
| 2025-10-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 177 | -96.429% |
| 2025-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 178 | -96.667% |
| 2025-10-08 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 18 | 178 | -96.667% |
| 2025-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 165 | -96.000% |
| 2025-10-06 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 102 | 165 | -95.000% |
| 2025-10-02 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | -27.586% | 2 | 65 | -95.238% |
| 2025-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 65 | -96.552% |
| 2025-08-26 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -3.846% | 4 | 64 | -96.000% |
| 2025-08-22 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +4.000% | 4 | 64 | -96.154% |
| 2025-08-21 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 4 | 64 | -96.000% |
| 2025-08-20 | 0.2600 | 0.2700 | 0.2300 | 0.2500 | +4.167% | 38 | 63 | -96.000% |
| 2025-08-19 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 52 | 93 | -95.833% |
| 2025-08-18 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 0.000% | 24 | 145 | -95.455% |
| 2025-08-15 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 28 | 164 | -95.455% |
| 2025-08-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 50 | 188 | -95.238% |
| 2025-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 4 | 238 | -96.000% |
| 2025-07-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 201 | 234 | -94.737% |
| 2025-07-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 33 | -95.833% |
| 2025-06-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 33 | -96.774% |
| 2025-06-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 33 | -97.059% |
| 2025-06-10 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -6.383% | 2 | 33 | -97.727% |
| 2025-06-09 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -6.000% | 4 | 33 | -97.872% |
| 2025-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 4 | 35 | -98.000% |
| 2025-05-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 3 | 31 | -98.246% |
| 2025-05-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 42 | 13 | -98.361% |
| 2025-05-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 1 | 13 | -98.039% |
| 2025-05-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -22.034% | 10 | 12 | -97.826% |
| 2025-05-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -24.359% | 1 | 7 | -98.305% |
| 2025-04-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 3 | 6 | -98.718% |
| 2025-04-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 6 | 3 | -98.765% |