AMD270617P00240000
AMD Jun 17 2027 240.00 Put
optionOPRA
InactiveOct 15, 2026
2.75USD+22.222%(+0.50)4Vol2,939OI
AMD270617P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +22.222% | 4 | 2,936 | 0.000% |
| 2026-10-13 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | +4.167% | 11 | 2,947 | +22.222% |
| 2026-10-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 1 | 2,948 | +27.315% |
| 2026-10-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 16 | 2,948 | +25.000% |
| 2026-10-07 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | +6.500% | 5 | 2,946 | +29.108% |
| 2026-10-06 | 1.8500 | 2.0000 | 1.8200 | 2.0000 | +6.383% | 53 | 2,967 | +37.500% |
| 2026-10-05 | 1.8100 | 1.9000 | 1.8100 | 1.8800 | -14.545% | 57 | 2,929 | +46.277% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.563% | 2 | 2,929 | +25.000% |
| 2026-10-01 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | -8.812% | 16 | 2,929 | +15.546% |
| 2026-09-29 | 2.6700 | 2.6700 | 2.6000 | 2.6100 | -4.745% | 4 | 2,928 | +5.364% |
| 2026-09-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.481% | 1 | 2,927 | +0.365% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.273% | 8 | 2,927 | +1.852% |
| 2026-09-22 | 2.6500 | 2.6800 | 2.6400 | 2.6400 | -5.376% | 3 | 2,924 | +4.167% |
| 2026-09-21 | 2.6700 | 2.8100 | 2.6700 | 2.7900 | -16.716% | 5 | 2,923 | -1.434% |
| 2026-09-17 | 3.9500 | 3.9500 | 3.3500 | 3.3500 | -17.284% | 23 | 2,919 | -17.910% |
| 2026-09-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -16.495% | 2 | 2,921 | -32.099% |
| 2026-09-14 | 5.9300 | 5.9300 | 4.8500 | 4.8500 | -3.000% | 6 | 2,924 | -43.299% |
| 2026-09-08 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | -10.714% | 8 | 2,924 | -45.000% |
| 2026-09-04 | 5.5000 | 5.6000 | 5.2700 | 5.6000 | -3.448% | 77 | 2,864 | -50.893% |
| 2026-09-03 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | -10.769% | 56 | 2,814 | -52.586% |
| 2026-09-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.275% | 1 | 2,814 | -57.692% |
| 2026-09-01 | 7.0700 | 7.0700 | 7.0100 | 7.0100 | -1.958% | 3 | 2,811 | -60.770% |
| 2026-08-28 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1 | 2,811 | -61.538% |
| 2026-08-27 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -3.448% | 17 | 2,812 | -60.714% |
| 2026-08-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 1 | 2,812 | -62.069% |
| 2026-08-25 | 7.3900 | 7.3900 | 7.3500 | 7.3500 | -19.672% | 24 | 2,790 | -62.585% |
| 2026-08-24 | 8.7000 | 9.1500 | 8.7000 | 9.1500 | +7.774% | 4 | 2,786 | -69.945% |
| 2026-08-21 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -4.927% | 1,500 | 1,312 | -67.609% |
| 2026-08-20 | 8.9700 | 9.0600 | 8.8900 | 8.9300 | -2.935% | 4 | 1,311 | -69.205% |
| 2026-08-19 | 8.8700 | 9.5000 | 8.8700 | 9.2000 | +5.384% | 24 | 1,289 | -70.109% |
| 2026-08-18 | 9.2500 | 9.3700 | 8.7300 | 8.7300 | +6.463% | 19 | 1,273 | -68.499% |
| 2026-08-17 | 8.2700 | 8.2700 | 8.1000 | 8.2000 | -6.071% | 20 | 1,254 | -66.463% |
| 2026-08-14 | 9.4100 | 9.4100 | 8.7300 | 8.7300 | -7.128% | 140 | 1,193 | -68.499% |
| 2026-08-13 | 9.3700 | 9.4500 | 9.3700 | 9.4000 | 0.000% | 14 | 1,182 | -70.745% |
| 2026-08-12 | 9.4700 | 9.6100 | 9.3300 | 9.4000 | -4.277% | 31 | 1,171 | -70.745% |
| 2026-08-11 | 11.1000 | 11.1000 | 9.8200 | 9.8200 | -9.908% | 15 | 1,169 | -71.996% |
| 2026-08-10 | 12.0900 | 12.0900 | 10.9000 | 10.9000 | -10.288% | 15 | 1,166 | -74.771% |
| 2026-08-07 | 12.2400 | 12.3000 | 11.8000 | 12.1500 | -7.252% | 749 | 641 | -77.366% |
| 2026-08-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.676% | 1 | 642 | -79.008% |
| 2026-08-05 | 14.0500 | 14.1000 | 13.3000 | 13.6000 | +9.237% | 28 | 638 | -79.779% |
| 2026-08-04 | 12.7000 | 12.7000 | 12.3000 | 12.4500 | -12.632% | 23 | 622 | -77.912% |
| 2026-08-03 | 15.7000 | 15.7000 | 14.2500 | 14.2500 | -0.210% | 10 | 621 | -80.702% |
| 2026-07-31 | 14.0400 | 14.3200 | 14.0400 | 14.2800 | -4.418% | 66 | 619 | -80.742% |
| 2026-07-30 | 14.6500 | 14.9400 | 14.6000 | 14.9400 | -26.222% | 22 | 614 | -81.593% |
| 2026-07-29 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +8.579% | 2 | 616 | -86.420% |
| 2026-07-28 | 18.5000 | 18.8500 | 18.4000 | 18.6500 | +3.611% | 103 | 619 | -85.255% |
| 2026-07-27 | 17.9500 | 18.1300 | 17.6500 | 18.0000 | +13.350% | 31 | 600 | -84.722% |
| 2026-07-24 | 15.8500 | 15.8800 | 15.8500 | 15.8800 | +5.867% | 3 | 599 | -82.683% |
| 2026-07-22 | 15.0000 | 15.2000 | 15.0000 | 15.0000 | -5.063% | 3 | 598 | -81.667% |
| 2026-07-21 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -9.714% | 3 | 600 | -82.595% |
| 2026-07-17 | 18.7100 | 18.7100 | 17.5000 | 17.5000 | +0.287% | 12 | 600 | -84.286% |
| 2026-07-16 | 17.6500 | 17.6500 | 17.1400 | 17.4500 | +6.079% | 3 | 601 | -84.241% |
| 2026-07-15 | 16.8700 | 16.8700 | 16.3000 | 16.4500 | +4.312% | 13 | 593 | -83.283% |
| 2026-07-13 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -0.880% | 7 | 593 | -82.562% |
| 2026-07-09 | 16.7000 | 16.7000 | 15.9100 | 15.9100 | -11.856% | 29 | 581 | -82.715% |
| 2026-07-08 | 18.1800 | 18.2700 | 18.0000 | 18.0500 | -2.432% | 13 | 579 | -84.765% |
| 2026-07-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +16.941% | 2 | 579 | -85.135% |
| 2026-07-06 | 15.3900 | 15.8200 | 15.3900 | 15.8200 | +2.065% | 41 | 584 | -82.617% |
| 2026-07-01 | 14.8500 | 15.5000 | 14.8500 | 15.5000 | +9.929% | 9 | 583 | -82.258% |
| 2026-06-30 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -15.366% | 1 | 582 | -80.496% |
| 2026-06-29 | 16.8000 | 16.8000 | 16.6600 | 16.6600 | +0.060% | 2 | 582 | -83.493% |
| 2026-06-25 | 17.0900 | 17.0900 | 16.6500 | 16.6500 | -5.772% | 2 | 582 | -83.483% |
| 2026-06-24 | 17.6700 | 17.6700 | 17.6700 | 17.6700 | -0.395% | 5 | 577 | -84.437% |
| 2026-06-23 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +7.190% | 1 | 576 | -84.498% |
| 2026-06-22 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -10.298% | 1 | 577 | -83.384% |
| 2026-06-17 | 18.0700 | 18.4500 | 18.0700 | 18.4500 | +5.852% | 9 | 581 | -85.095% |
| 2026-06-16 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +1.337% | 2 | 581 | -84.223% |
| 2026-06-15 | 16.7700 | 17.2000 | 16.7700 | 17.2000 | -9.948% | 69 | 581 | -84.012% |
| 2026-06-12 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -11.656% | 1 | 582 | -85.602% |
| 2026-06-11 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -6.447% | 10 | 582 | -87.280% |
| 2026-06-10 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -2.777% | 1 | 581 | -88.100% |
| 2026-06-09 | 20.5000 | 23.7700 | 20.2500 | 23.7700 | +19.567% | 28 | 576 | -88.431% |
| 2026-06-05 | 20.0000 | 20.0000 | 19.8800 | 19.8800 | +9.231% | 3 | 575 | -86.167% |
| 2026-06-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +2.305% | 3 | 578 | -84.890% |
| 2026-06-03 | 17.6500 | 17.7900 | 17.6500 | 17.7900 | -6.022% | 7 | 573 | -84.542% |
| 2026-06-01 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +3.048% | 5 | 573 | -85.473% |
| 2026-05-29 | 18.0000 | 18.3700 | 18.0000 | 18.3700 | +0.658% | 11 | 563 | -85.030% |
| 2026-05-28 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.410% | 8 | 555 | -84.932% |
| 2026-05-27 | 19.6400 | 19.6400 | 19.5000 | 19.5000 | -2.256% | 4 | 552 | -85.897% |
| 2026-05-26 | 19.5900 | 20.0500 | 19.5900 | 19.9500 | -3.623% | 3 | 551 | -86.216% |
| 2026-05-22 | 20.2000 | 20.7000 | 20.2000 | 20.7000 | -5.566% | 31 | 535 | -86.715% |
| 2026-05-20 | 21.8000 | 22.1500 | 21.8000 | 21.9200 | -14.907% | 6 | 534 | -87.454% |
| 2026-05-19 | 25.5000 | 25.7600 | 25.5000 | 25.7600 | +20.486% | 2 | 535 | -89.325% |
| 2026-05-14 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | +0.612% | 1 | 535 | -87.138% |
| 2026-05-13 | 21.1000 | 22.1500 | 21.1000 | 21.2500 | +0.854% | 14 | 527 | -87.059% |
| 2026-05-12 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +1.298% | 7 | 534 | -86.948% |
| 2026-05-11 | 20.5000 | 20.8000 | 20.4100 | 20.8000 | 0.000% | 7 | 538 | -86.779% |
| 2026-05-08 | 21.0000 | 21.3500 | 20.5000 | 20.8000 | -10.921% | 14 | 550 | -86.779% |
| 2026-05-07 | 21.9500 | 23.3500 | 21.9000 | 23.3500 | +7.604% | 10 | 553 | -88.223% |
| 2026-05-06 | 21.1500 | 23.0000 | 21.1500 | 21.7000 | -21.689% | 214 | 643 | -87.327% |
| 2026-05-05 | 28.7600 | 29.5000 | 27.7100 | 27.7100 | -8.608% | 4 | 646 | -90.076% |
| 2026-05-04 | 28.6400 | 30.3500 | 28.6400 | 30.3200 | +8.093% | 7 | 640 | -90.930% |
| 2026-05-01 | 28.5700 | 28.6000 | 28.0500 | 28.0500 | -4.103% | 12 | 641 | -90.196% |
| 2026-04-30 | 29.4100 | 29.4300 | 29.0000 | 29.2500 | -8.822% | 127 | 692 | -90.598% |
| 2026-04-29 | 32.6000 | 32.6000 | 31.5700 | 32.0800 | +3.317% | 4 | 692 | -91.428% |
| 2026-04-27 | 30.9200 | 31.0500 | 30.9200 | 31.0500 | +1.637% | 101 | 689 | -91.143% |
| 2026-04-24 | 31.8800 | 32.5300 | 30.4500 | 30.5500 | -17.766% | 39 | 589 | -90.998% |
| 2026-04-23 | 36.7000 | 37.3500 | 36.5000 | 37.1500 | -1.302% | 28 | 587 | -92.598% |
| 2026-04-22 | 38.5700 | 38.6300 | 37.6400 | 37.6400 | -7.518% | 37 | 595 | -92.694% |
| 2026-04-21 | 40.7900 | 40.7900 | 40.7000 | 40.7000 | -4.460% | 11 | 556 | -93.243% |
| 2026-04-20 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +3.650% | 1 | 556 | -93.545% |
| 2026-04-17 | 41.4900 | 41.4900 | 41.1000 | 41.1000 | -2.073% | 3 | 557 | -93.309% |
| 2026-04-16 | 44.0600 | 44.6100 | 41.9700 | 41.9700 | -10.032% | 129 | 556 | -93.448% |
| 2026-04-15 | 46.7900 | 46.7900 | 46.6500 | 46.6500 | -0.850% | 54 | 549 | -94.105% |
| 2026-04-14 | 47.5500 | 47.7500 | 47.0500 | 47.0500 | -6.163% | 11 | 498 | -94.155% |
| 2026-04-13 | 51.0000 | 51.0000 | 50.1400 | 50.1400 | -1.280% | 15 | 487 | -94.515% |
| 2026-04-10 | 49.9400 | 50.7900 | 49.6000 | 50.7900 | -5.612% | 7 | 486 | -94.586% |
| 2026-04-09 | 53.8100 | 53.8100 | 53.8100 | 53.8100 | -15.988% | 1 | 484 | -94.889% |
| 2026-04-01 | 64.1300 | 64.1300 | 64.0500 | 64.0500 | -5.181% | 2 | 483 | -95.706% |
| 2026-03-26 | 67.5500 | 67.5500 | 67.5500 | 67.5500 | +0.596% | 1 | 483 | -95.929% |
| 2026-03-24 | 67.1500 | 67.1500 | 67.1500 | 67.1500 | +0.269% | 2 | 484 | -95.905% |
| 2026-03-23 | 66.9700 | 66.9700 | 66.9700 | 66.9700 | -2.134% | 1 | 483 | -95.894% |
| 2026-03-20 | 68.4300 | 68.4300 | 68.4300 | 68.4300 | +2.825% | 2 | 483 | -95.981% |
| 2026-03-19 | 66.5400 | 66.5500 | 66.5400 | 66.5500 | -3.270% | 2 | 485 | -95.868% |
| 2026-03-18 | 68.5200 | 68.8200 | 68.5200 | 68.8000 | -2.092% | 3 | 485 | -96.003% |
| 2026-03-17 | 70.2700 | 70.6500 | 70.2700 | 70.2700 | -0.185% | 58 | 485 | -96.087% |
| 2026-03-16 | 70.3800 | 70.4000 | 70.3800 | 70.4000 | -0.043% | 2 | 485 | -96.094% |
| 2026-03-13 | 70.4100 | 70.4300 | 70.4100 | 70.4300 | +0.171% | 2 | 485 | -96.095% |
| 2026-03-12 | 70.4500 | 70.4500 | 70.3100 | 70.3100 | +2.687% | 3 | 485 | -96.089% |
| 2026-03-11 | 66.7000 | 68.4700 | 66.7000 | 68.4700 | -0.696% | 4 | 485 | -95.984% |
| 2026-03-10 | 67.9200 | 69.2500 | 67.9200 | 68.9500 | -8.977% | 487 | 485 | -96.012% |
| 2026-03-09 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +6.540% | 1 | 375 | -96.370% |
| 2026-03-06 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | +0.141% | 1 | 380 | -96.132% |
| 2026-03-04 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -5.333% | 50 | 381 | -96.127% |
| 2026-03-02 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +7.604% | 2 | 331 | -96.333% |
| 2026-02-26 | 68.9000 | 69.8000 | 68.9000 | 69.7000 | +5.430% | 10 | 329 | -96.055% |
| 2026-02-25 | 66.1100 | 66.1100 | 66.1100 | 66.1100 | +0.502% | 1 | 333 | -95.840% |
| 2026-02-24 | 66.3100 | 66.3100 | 65.7800 | 65.7800 | -9.018% | 3 | 333 | -95.819% |
| 2026-02-18 | 72.3000 | 72.3000 | 72.3000 | 72.3000 | +0.417% | 1 | 333 | -96.196% |
| 2026-02-04 | 67.9800 | 72.0000 | 67.9500 | 72.0000 | +30.411% | 5 | 332 | -96.181% |
| 2026-02-03 | 56.1300 | 56.1300 | 54.5500 | 55.2100 | +4.723% | 4 | 334 | -95.019% |
| 2026-02-02 | 52.4200 | 52.7200 | 52.4200 | 52.7200 | -7.913% | 2 | 333 | -94.784% |
| 2026-01-30 | 54.6000 | 57.2500 | 54.6000 | 57.2500 | +2.691% | 4 | 334 | -95.197% |
| 2026-01-29 | 54.0000 | 55.7500 | 54.0000 | 55.7500 | +5.687% | 5 | 337 | -95.067% |
| 2026-01-28 | 52.4000 | 52.7500 | 52.2500 | 52.7500 | +0.476% | 3 | 340 | -94.787% |
| 2026-01-27 | 51.7500 | 52.5000 | 51.7500 | 52.5000 | -0.380% | 4 | 341 | -94.762% |
| 2026-01-26 | 50.8200 | 52.8600 | 50.8200 | 52.7000 | +4.109% | 5 | 340 | -94.782% |
| 2026-01-23 | 49.7800 | 50.6200 | 49.2000 | 50.6200 | -1.899% | 10 | 343 | -94.567% |
| 2026-01-22 | 52.2200 | 52.3600 | 51.5500 | 51.6000 | -4.533% | 110 | 344 | -94.671% |
| 2026-01-21 | 55.8400 | 55.8400 | 52.5100 | 54.0500 | -3.482% | 27 | 386 | -94.912% |
| 2026-01-20 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -1.840% | 5 | 383 | -95.089% |
| 2026-01-16 | 56.7000 | 57.0500 | 56.7000 | 57.0500 | +0.884% | 2 | 388 | -95.180% |
| 2026-01-15 | 57.0000 | 57.0000 | 55.3500 | 56.5500 | -14.834% | 6 | 388 | -95.137% |
| 2026-01-09 | 66.4000 | 66.4000 | 66.4000 | 66.4000 | +4.980% | 190 | 386 | -95.858% |
| 2026-01-06 | 63.2500 | 63.2500 | 63.2500 | 63.2500 | +3.961% | 1 | 248 | -95.652% |
| 2026-01-05 | 60.8400 | 60.8400 | 60.8400 | 60.8400 | -3.429% | 1 | 246 | -95.480% |
| 2025-12-26 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -8.696% | 5 | 246 | -95.635% |
| 2025-12-18 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +1.920% | 1 | 246 | -96.014% |
| 2025-12-17 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | +5.206% | 20 | 246 | -95.938% |
| 2025-12-08 | 64.1600 | 64.3500 | 64.1500 | 64.3500 | +2.468% | 63 | 226 | -95.726% |
| 2025-12-05 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -3.902% | 1 | 186 | -95.621% |
| 2025-12-02 | 65.2000 | 65.4000 | 65.2000 | 65.3500 | -0.214% | 9 | 186 | -95.792% |
| 2025-11-28 | 66.0500 | 66.0500 | 65.4900 | 65.4900 | -3.350% | 2 | 183 | -95.801% |
| 2025-11-26 | 67.7600 | 67.7600 | 67.7600 | 67.7600 | -9.798% | 1 | 183 | -95.942% |
| 2025-11-25 | 75.1300 | 75.1300 | 75.1200 | 75.1200 | +7.514% | 2 | 183 | -96.339% |
| 2025-11-24 | 69.8700 | 69.8700 | 69.8700 | 69.8700 | -8.162% | 1 | 183 | -96.064% |
| 2025-11-21 | 76.0800 | 76.0800 | 76.0800 | 76.0800 | +21.166% | 1 | 184 | -96.385% |
| 2025-11-20 | 62.7900 | 62.7900 | 62.7900 | 62.7900 | +15.274% | 3 | 183 | -95.620% |
| 2025-11-12 | 54.6500 | 54.6500 | 54.4700 | 54.4700 | -7.881% | 3 | 180 | -94.951% |
| 2025-11-11 | 59.7500 | 59.7500 | 59.1300 | 59.1300 | +1.913% | 4 | 182 | -95.349% |
| 2025-11-10 | 57.2000 | 58.6900 | 57.2000 | 58.0200 | -8.917% | 6 | 180 | -95.260% |
| 2025-11-07 | 64.1700 | 64.1700 | 63.6400 | 63.7000 | +4.426% | 8 | 185 | -95.683% |
| 2025-11-06 | 56.3900 | 61.0000 | 56.3900 | 61.0000 | +13.658% | 3 | 182 | -95.492% |
| 2025-11-05 | 53.6700 | 53.6700 | 53.6700 | 53.6700 | -0.056% | 1 | 180 | -94.876% |
| 2025-10-31 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | -1.105% | 100 | 181 | -94.879% |
| 2025-10-30 | 54.6000 | 54.6000 | 54.3000 | 54.3000 | +1.495% | 2 | 83 | -94.936% |
| 2025-10-29 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -2.015% | 2 | 84 | -94.860% |
| 2025-10-27 | 53.6500 | 54.6000 | 53.6500 | 54.6000 | 0.000% | 11 | 93 | -94.963% |
| 2025-10-24 | 54.2000 | 54.6000 | 54.2000 | 54.6000 | -12.219% | 2 | 93 | -94.963% |
| 2025-10-22 | 58.4000 | 62.2000 | 58.4000 | 62.2000 | +8.741% | 20 | 92 | -95.579% |
| 2025-10-20 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -5.998% | 2 | 81 | -95.192% |
| 2025-10-17 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | +3.346% | 1 | 79 | -95.481% |
| 2025-10-16 | 58.2900 | 58.8800 | 58.2900 | 58.8800 | +0.307% | 8 | 78 | -95.329% |
| 2025-10-15 | 60.8800 | 60.8800 | 58.7000 | 58.7000 | +0.308% | 6 | 73 | -95.315% |
| 2025-10-09 | 58.1400 | 58.5200 | 58.1400 | 58.5200 | -10.121% | 7 | 71 | -95.301% |
| 2025-10-06 | 64.3700 | 65.2300 | 64.3700 | 65.1100 | -24.335% | 52 | 64 | -95.776% |
| 2025-10-03 | 86.0500 | 86.0500 | 86.0500 | 86.0500 | +3.488% | 8 | 18 | -96.804% |
| 2025-08-29 | 83.1500 | 83.1500 | 83.1500 | 83.1500 | -2.692% | 8 | 10 | -96.693% |
| 2025-08-06 | 85.4500 | 85.4500 | 85.4500 | 85.4500 | 0.000% | 10 | 10 | -96.782% |