AMD270617P00220000
AMD Jun 17 2027 220.00 Put
optionOPRA
EODOct 22, 2026
3.31USD+26.336%(+0.69)4Vol1,463OI
AMD270617P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9500 | 3.3100 | 2.9500 | 3.3100 | +26.336% | 4 | 1,463 | 0.000% |
| 2026-10-19 | 2.6000 | 2.6500 | 2.6000 | 2.6200 | +15.419% | 3 | 1,463 | +26.336% |
| 2026-10-15 | 2.4100 | 2.4100 | 2.2700 | 2.2700 | +12.376% | 2 | 1,463 | +45.815% |
| 2026-10-14 | 1.8300 | 2.0200 | 1.7700 | 2.0200 | +23.926% | 16 | 1,471 | +63.861% |
| 2026-10-09 | 1.6000 | 1.6700 | 1.6000 | 1.6300 | +7.947% | 7 | 1,468 | +103.067% |
| 2026-10-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -4.430% | 2 | 1,466 | +119.205% |
| 2026-10-07 | 1.5800 | 1.6000 | 1.5600 | 1.5800 | +6.757% | 14 | 1,464 | +109.494% |
| 2026-10-06 | 1.3400 | 1.5300 | 1.3400 | 1.4800 | +4.965% | 67 | 1,447 | +123.649% |
| 2026-10-05 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | -19.886% | 12 | 1,447 | +134.752% |
| 2026-10-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -10.660% | 1 | 1,448 | +88.068% |
| 2026-09-30 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.990% | 1 | 1,447 | +68.020% |
| 2026-09-29 | 2.0500 | 2.0500 | 1.8900 | 2.0100 | -2.899% | 16 | 1,439 | +64.677% |
| 2026-09-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.545% | 10 | 1,429 | +59.903% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.125% | 2 | 1,429 | +67.172% |
| 2026-09-24 | 1.9500 | 2.2000 | 1.9200 | 1.9200 | -6.341% | 7 | 1,429 | +72.396% |
| 2026-09-23 | 2.1000 | 2.1600 | 2.0500 | 2.0500 | -2.844% | 81 | 1,429 | +61.463% |
| 2026-09-22 | 2.0400 | 2.1100 | 2.0400 | 2.1100 | +4.975% | 2 | 1,430 | +56.872% |
| 2026-09-21 | 2.0000 | 2.1500 | 1.9000 | 2.0100 | -16.598% | 59 | 1,419 | +64.677% |
| 2026-09-18 | 2.5900 | 2.5900 | 2.4100 | 2.4100 | -9.057% | 9 | 1,414 | +37.344% |
| 2026-09-17 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -8.304% | 5 | 1,414 | +24.906% |
| 2026-09-16 | 2.8200 | 2.8900 | 2.8200 | 2.8900 | -14.243% | 6 | 1,418 | +14.533% |
| 2026-09-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -6.906% | 1 | 1,417 | -1.780% |
| 2026-09-10 | 3.0500 | 3.6200 | 3.0500 | 3.6200 | +0.556% | 2 | 1,419 | -8.564% |
| 2026-09-08 | 3.4800 | 3.6000 | 3.4800 | 3.6000 | -8.861% | 11 | 1,430 | -8.056% |
| 2026-09-04 | 3.7000 | 3.9500 | 3.7000 | 3.9500 | -5.952% | 14 | 1,426 | -16.203% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -8.696% | 3 | 1,426 | -21.190% |
| 2026-09-02 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -8.730% | 2 | 1,426 | -28.043% |
| 2026-09-01 | 5.0700 | 5.0800 | 5.0400 | 5.0400 | +2.857% | 3 | 1,426 | -34.325% |
| 2026-08-31 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.752% | 1 | 1,425 | -32.449% |
| 2026-08-25 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -19.851% | 2 | 1,425 | -38.361% |
| 2026-08-24 | 6.3700 | 6.7000 | 6.3700 | 6.7000 | +2.603% | 4 | 1,425 | -50.597% |
| 2026-08-20 | 6.6300 | 6.8900 | 6.5300 | 6.5300 | -0.457% | 4 | 1,425 | -49.311% |
| 2026-08-19 | 6.6000 | 7.0600 | 6.5600 | 6.5600 | -4.512% | 8 | 1,425 | -49.543% |
| 2026-08-18 | 7.0000 | 7.0000 | 6.8700 | 6.8700 | +4.091% | 6 | 1,426 | -51.820% |
| 2026-08-14 | 7.0100 | 7.0100 | 6.6000 | 6.6000 | -12.583% | 5 | 1,430 | -49.848% |
| 2026-08-11 | 8.3000 | 8.3300 | 7.5500 | 7.5500 | -10.651% | 31 | 1,430 | -56.159% |
| 2026-08-10 | 9.1200 | 9.1200 | 8.4500 | 8.4500 | -8.252% | 16 | 1,430 | -60.828% |
| 2026-08-07 | 9.3400 | 9.4500 | 9.1000 | 9.2100 | -7.900% | 6 | 1,425 | -64.061% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.794% | 1 | 1,425 | -66.900% |
| 2026-08-05 | 11.3300 | 11.3300 | 10.0800 | 10.0800 | +4.673% | 24 | 1,438 | -67.163% |
| 2026-08-04 | 9.7000 | 9.8000 | 9.6300 | 9.6300 | -12.055% | 43 | 1,438 | -65.628% |
| 2026-08-03 | 11.8500 | 11.8500 | 10.9500 | 10.9500 | +0.459% | 2 | 1,438 | -69.772% |
| 2026-07-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.357% | 20 | 1,438 | -69.633% |
| 2026-07-30 | 12.1500 | 12.1500 | 11.0500 | 11.0500 | -27.303% | 11 | 1,428 | -70.045% |
| 2026-07-29 | 15.6000 | 15.8000 | 15.2000 | 15.2000 | +5.190% | 61 | 1,368 | -78.224% |
| 2026-07-28 | 14.9200 | 15.0000 | 14.4100 | 14.4500 | +3.510% | 54 | 1,373 | -77.093% |
| 2026-07-27 | 14.1500 | 14.1500 | 13.8000 | 13.9600 | +8.217% | 12 | 1,373 | -76.289% |
| 2026-07-24 | 12.6000 | 12.9000 | 11.8500 | 12.9000 | +2.789% | 29 | 1,353 | -74.341% |
| 2026-07-23 | 12.2000 | 12.5500 | 12.2000 | 12.5500 | +6.356% | 26 | 1,327 | -73.625% |
| 2026-07-22 | 11.7700 | 11.8000 | 11.7700 | 11.8000 | -20.805% | 2 | 1,329 | -71.949% |
| 2026-07-17 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +12.283% | 5 | 1,329 | -77.785% |
| 2026-07-16 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +10.583% | 1 | 1,328 | -75.057% |
| 2026-07-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.692% | 1 | 1,327 | -72.417% |
| 2026-07-13 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +2.721% | 5 | 1,327 | -73.435% |
| 2026-07-10 | 12.1700 | 12.1700 | 12.1300 | 12.1300 | -17.031% | 2 | 1,327 | -72.712% |
| 2026-07-08 | 14.5400 | 14.6500 | 14.4900 | 14.6200 | +16.587% | 46 | 1,349 | -77.360% |
| 2026-07-06 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -8.065% | 1 | 1,349 | -73.604% |
| 2026-07-02 | 12.7500 | 13.6400 | 12.7500 | 13.6400 | +10.445% | 5 | 1,350 | -75.733% |
| 2026-07-01 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +7.391% | 1 | 1,351 | -73.198% |
| 2026-06-30 | 11.6800 | 11.6800 | 11.5000 | 11.5000 | -16.303% | 10 | 1,351 | -71.217% |
| 2026-06-29 | 13.8100 | 13.8100 | 13.7400 | 13.7400 | +0.733% | 6 | 1,350 | -75.910% |
| 2026-06-26 | 12.9000 | 13.6400 | 12.9000 | 13.6400 | +3.569% | 8 | 1,350 | -75.733% |
| 2026-06-25 | 13.7500 | 13.7500 | 13.1700 | 13.1700 | -5.861% | 2 | 1,351 | -74.867% |
| 2026-06-24 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -1.270% | 2 | 1,349 | -76.340% |
| 2026-06-23 | 14.3100 | 14.3100 | 14.1700 | 14.1700 | +11.751% | 6 | 1,354 | -76.641% |
| 2026-06-22 | 12.7500 | 13.2500 | 12.6800 | 12.6800 | -8.580% | 183 | 1,344 | -73.896% |
| 2026-06-18 | 13.7300 | 13.8700 | 13.7300 | 13.8700 | -4.477% | 5 | 1,345 | -76.136% |
| 2026-06-17 | 14.2800 | 14.6900 | 14.2800 | 14.5200 | -2.550% | 22 | 1,343 | -77.204% |
| 2026-06-16 | 14.3100 | 14.9000 | 14.3100 | 14.9000 | +8.759% | 2 | 1,341 | -77.785% |
| 2026-06-15 | 13.5500 | 13.7000 | 13.5500 | 13.7000 | -14.375% | 49 | 1,306 | -75.839% |
| 2026-06-11 | 17.0200 | 17.0200 | 16.0000 | 16.0000 | -12.329% | 2 | 1,308 | -79.313% |
| 2026-06-10 | 18.1000 | 18.2500 | 18.1000 | 18.2500 | -1.882% | 3 | 1,306 | -81.863% |
| 2026-06-09 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.140% | 1 | 1,305 | -82.204% |
| 2026-06-05 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +16.689% | 1 | 1,304 | -80.756% |
| 2026-06-04 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +4.539% | 1 | 1,304 | -77.544% |
| 2026-06-03 | 13.9200 | 14.1500 | 13.9200 | 14.1000 | -5.114% | 11 | 1,303 | -76.525% |
| 2026-06-01 | 15.3000 | 15.3000 | 14.8600 | 14.8600 | +2.837% | 2 | 1,303 | -77.725% |
| 2026-05-29 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | +1.120% | 2 | 1,303 | -77.093% |
| 2026-05-28 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -7.747% | 1 | 1,302 | -76.837% |
| 2026-05-27 | 15.6500 | 15.6500 | 15.4900 | 15.4900 | -0.705% | 27 | 1,301 | -78.631% |
| 2026-05-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -4.878% | 10 | 1,291 | -78.782% |
| 2026-05-22 | 15.7500 | 16.4000 | 15.7500 | 16.4000 | -1.264% | 28 | 1,282 | -79.817% |
| 2026-05-21 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -3.430% | 10 | 1,282 | -80.072% |
| 2026-05-20 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -7.077% | 5 | 1,282 | -80.756% |
| 2026-05-19 | 20.1500 | 20.2000 | 18.5100 | 18.5100 | +0.489% | 5 | 1,278 | -82.118% |
| 2026-05-18 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +5.257% | 1 | 1,277 | -82.030% |
| 2026-05-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +9.375% | 1 | 1,278 | -81.086% |
| 2026-05-11 | 16.2400 | 16.2400 | 16.0000 | 16.0000 | -0.436% | 2 | 1,280 | -79.313% |
| 2026-05-08 | 16.6600 | 16.6600 | 16.0700 | 16.0700 | -11.215% | 13 | 1,293 | -79.403% |
| 2026-05-07 | 17.3000 | 18.1000 | 17.1500 | 18.1000 | +12.074% | 11 | 1,299 | -81.713% |
| 2026-05-06 | 16.0000 | 17.4000 | 16.0000 | 16.1500 | -25.231% | 27 | 1,324 | -79.505% |
| 2026-05-05 | 21.9200 | 22.0000 | 21.6000 | 21.6000 | -7.495% | 5 | 1,321 | -84.676% |
| 2026-05-04 | 22.4500 | 23.8500 | 22.4500 | 23.3500 | +9.368% | 258 | 1,568 | -85.824% |
| 2026-05-01 | 22.2000 | 22.2000 | 21.3500 | 21.3500 | -7.375% | 6 | 1,566 | -84.496% |
| 2026-04-30 | 23.7400 | 24.0700 | 22.6000 | 23.0500 | -8.532% | 10 | 1,570 | -85.640% |
| 2026-04-28 | 25.8500 | 25.8500 | 25.2000 | 25.2000 | +4.782% | 48 | 1,570 | -86.865% |
| 2026-04-27 | 23.9000 | 24.5800 | 23.9000 | 24.0500 | +0.586% | 7 | 1,559 | -86.237% |
| 2026-04-24 | 24.2600 | 24.4000 | 23.9100 | 23.9100 | -20.749% | 37 | 1,557 | -86.156% |
| 2026-04-23 | 29.7800 | 30.1700 | 28.5500 | 30.1700 | +1.685% | 16 | 1,533 | -89.029% |
| 2026-04-22 | 31.1800 | 31.1800 | 29.6700 | 29.6700 | -8.369% | 4 | 1,530 | -88.844% |
| 2026-04-21 | 32.3800 | 32.3800 | 32.3800 | 32.3800 | -1.879% | 1 | 1,530 | -89.778% |
| 2026-04-20 | 31.6500 | 33.4200 | 31.6500 | 33.0000 | +2.326% | 66 | 1,530 | -89.970% |
| 2026-04-17 | 32.6000 | 32.6000 | 31.7000 | 32.2500 | -1.225% | 37 | 1,488 | -89.736% |
| 2026-04-16 | 32.4500 | 32.6500 | 32.4500 | 32.6500 | -11.518% | 6 | 1,451 | -89.862% |
| 2026-04-15 | 37.2300 | 37.2300 | 36.9000 | 36.9000 | -2.767% | 4 | 1,449 | -91.030% |
| 2026-04-14 | 37.9500 | 37.9500 | 37.9500 | 37.9500 | -3.924% | 100 | 1,449 | -91.278% |
| 2026-04-13 | 41.0000 | 41.0000 | 39.5000 | 39.5000 | -2.469% | 4 | 1,549 | -91.620% |
| 2026-04-10 | 41.0100 | 41.0100 | 39.9900 | 40.5000 | -5.374% | 25 | 1,549 | -91.827% |
| 2026-04-09 | 43.1000 | 43.1000 | 42.8000 | 42.8000 | -2.506% | 2 | 1,531 | -92.266% |
| 2026-04-08 | 45.9500 | 45.9500 | 43.9000 | 43.9000 | -10.298% | 9 | 1,529 | -92.460% |
| 2026-04-07 | 48.9400 | 48.9400 | 48.9400 | 48.9400 | +2.065% | 10 | 1,533 | -93.237% |
| 2026-04-06 | 47.2300 | 47.9500 | 46.5300 | 47.9500 | -4.387% | 14 | 1,523 | -93.097% |
| 2026-04-02 | 54.0000 | 55.5500 | 50.1500 | 50.1500 | -1.182% | 12 | 1,521 | -93.400% |
| 2026-04-01 | 52.1300 | 52.1300 | 50.7500 | 50.7500 | -6.538% | 142 | 1,521 | -93.478% |
| 2026-03-31 | 57.0500 | 57.0500 | 54.3000 | 54.3000 | -9.801% | 3 | 1,641 | -93.904% |
| 2026-03-30 | 58.4000 | 60.2000 | 58.4000 | 60.2000 | +7.022% | 11 | 1,641 | -94.502% |
| 2026-03-27 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | +15.408% | 1 | 1,651 | -94.116% |
| 2026-03-26 | 48.7400 | 48.7400 | 48.7400 | 48.7400 | +0.041% | 1 | 1,651 | -93.209% |
| 2026-03-25 | 48.5300 | 48.7200 | 48.5300 | 48.7200 | -9.560% | 2 | 1,650 | -93.206% |
| 2026-03-23 | 52.6800 | 53.8700 | 52.1800 | 53.8700 | -1.589% | 10 | 1,648 | -93.856% |
| 2026-03-20 | 55.3200 | 55.3500 | 54.7400 | 54.7400 | +1.558% | 11 | 1,658 | -93.953% |
| 2026-03-19 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | -3.698% | 10 | 1,649 | -93.859% |
| 2026-03-18 | 55.9700 | 55.9700 | 55.9700 | 55.9700 | -1.755% | 1 | 1,659 | -94.086% |
| 2026-03-17 | 56.9700 | 56.9700 | 56.9700 | 56.9700 | -4.732% | 10 | 1,658 | -94.190% |
| 2026-03-13 | 58.4400 | 59.8600 | 58.4400 | 59.8000 | +9.324% | 11 | 1,668 | -94.465% |
| 2026-03-11 | 54.7700 | 54.7700 | 54.7000 | 54.7000 | -2.024% | 4 | 1,660 | -93.949% |
| 2026-03-10 | 55.5000 | 55.8300 | 55.5000 | 55.8300 | -0.481% | 12 | 1,660 | -94.071% |
| 2026-03-04 | 58.7000 | 58.7000 | 56.1000 | 56.1000 | -8.033% | 4 | 1,650 | -94.100% |
| 2026-03-02 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +12.546% | 2 | 1,650 | -94.574% |
| 2026-02-24 | 54.2000 | 54.2000 | 54.2000 | 54.2000 | -6.937% | 1 | 1,648 | -93.893% |
| 2026-02-23 | 58.2400 | 58.2400 | 58.2400 | 58.2400 | +1.818% | 1 | 1,649 | -94.317% |
| 2026-02-19 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -0.452% | 2 | 1,648 | -94.213% |
| 2026-02-18 | 57.4600 | 57.4600 | 57.4600 | 57.4600 | +4.000% | 5 | 1,648 | -94.239% |
| 2026-02-13 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | -0.897% | 2 | 1,651 | -94.009% |
| 2026-02-12 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | +2.013% | 1 | 1,651 | -94.063% |
| 2026-02-11 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | +3.406% | 1 | 1,652 | -93.943% |
| 2026-02-10 | 52.2700 | 52.8500 | 52.2700 | 52.8500 | -6.625% | 3 | 1,653 | -93.737% |
| 2026-02-09 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +2.536% | 1 | 1,652 | -94.152% |
| 2026-02-06 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | -10.752% | 1 | 1,652 | -94.004% |
| 2026-02-05 | 62.4800 | 62.4800 | 61.8500 | 61.8500 | +11.743% | 3 | 1,651 | -94.648% |
| 2026-02-04 | 53.1100 | 55.3500 | 53.1100 | 55.3500 | +25.368% | 31 | 1,648 | -94.020% |
| 2026-02-03 | 44.4600 | 45.9000 | 43.5000 | 44.1500 | -1.341% | 141 | 1,645 | -92.503% |
| 2026-01-29 | 44.4000 | 44.7500 | 44.3500 | 44.7500 | +8.222% | 160 | 1,585 | -92.603% |
| 2026-01-28 | 41.4900 | 41.7000 | 41.3500 | 41.3500 | -1.077% | 253 | 1,435 | -91.995% |
| 2026-01-27 | 42.5000 | 42.5000 | 41.2500 | 41.8000 | -0.830% | 18 | 1,188 | -92.081% |
| 2026-01-26 | 42.0000 | 42.1500 | 41.6000 | 42.1500 | +7.116% | 17 | 1,182 | -92.147% |
| 2026-01-23 | 39.5000 | 39.5000 | 39.3500 | 39.3500 | -4.328% | 8 | 1,165 | -91.588% |
| 2026-01-22 | 42.0200 | 42.0200 | 41.1300 | 41.1300 | -1.838% | 12 | 1,157 | -91.952% |
| 2026-01-21 | 42.6500 | 42.6500 | 41.5000 | 41.9000 | -6.054% | 3 | 1,149 | -92.100% |
| 2026-01-20 | 44.1500 | 44.6000 | 44.0000 | 44.6000 | -3.547% | 804 | 1,152 | -92.578% |
| 2026-01-16 | 46.2400 | 46.2400 | 46.2400 | 46.2400 | +4.238% | 5 | 760 | -92.842% |
| 2026-01-15 | 45.0300 | 45.0300 | 43.8500 | 44.3600 | -7.871% | 24 | 760 | -92.538% |
| 2026-01-13 | 48.9000 | 49.3500 | 48.1500 | 48.1500 | -7.528% | 8 | 779 | -93.126% |
| 2026-01-12 | 52.0700 | 52.0700 | 52.0700 | 52.0700 | -4.248% | 1 | 784 | -93.643% |
| 2026-01-08 | 54.3800 | 54.3800 | 54.3800 | 54.3800 | +9.681% | 1 | 784 | -93.913% |
| 2026-01-05 | 49.2200 | 49.5800 | 49.2200 | 49.5800 | -1.996% | 2 | 782 | -93.324% |
| 2026-01-02 | 48.0600 | 50.5900 | 48.0600 | 50.5900 | -0.158% | 4 | 782 | -93.457% |
| 2025-12-31 | 50.6700 | 50.6700 | 50.6700 | 50.6700 | -1.478% | 1 | 780 | -93.468% |
| 2025-12-30 | 51.4300 | 51.4300 | 51.4300 | 51.4300 | -1.096% | 1 | 780 | -93.564% |
| 2025-12-29 | 51.5500 | 52.0000 | 51.5500 | 52.0000 | +1.562% | 10 | 779 | -93.635% |
| 2025-12-23 | 51.1500 | 51.2000 | 51.1500 | 51.2000 | -0.195% | 10 | 774 | -93.535% |
| 2025-12-19 | 51.9000 | 52.0500 | 51.3000 | 51.3000 | -5.351% | 7 | 769 | -93.548% |
| 2025-12-17 | 53.9000 | 54.2000 | 53.9000 | 54.2000 | -2.693% | 10 | 774 | -93.893% |
| 2025-12-16 | 55.3000 | 55.7000 | 55.3000 | 55.7000 | +1.903% | 10 | 774 | -94.057% |
| 2025-12-15 | 53.3500 | 54.6600 | 53.3500 | 54.6600 | +5.828% | 83 | 774 | -93.944% |
| 2025-12-12 | 51.6000 | 51.6500 | 51.6000 | 51.6500 | -6.091% | 10 | 712 | -93.591% |
| 2025-12-11 | 53.3800 | 55.0000 | 53.3800 | 55.0000 | +7.907% | 2 | 712 | -93.982% |
| 2025-12-10 | 51.8500 | 51.8500 | 50.9700 | 50.9700 | +0.453% | 8 | 712 | -93.506% |
| 2025-12-09 | 52.1500 | 52.4000 | 50.7400 | 50.7400 | -3.075% | 17 | 713 | -93.477% |
| 2025-12-08 | 51.3000 | 52.3500 | 51.3000 | 52.3500 | -2.241% | 11 | 713 | -93.677% |
| 2025-12-04 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | +0.563% | 5 | 714 | -93.819% |
| 2025-12-03 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | +1.429% | 400 | 709 | -93.784% |
| 2025-12-01 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | -1.242% | 1 | 309 | -93.695% |
| 2025-11-28 | 54.3900 | 54.3900 | 53.1600 | 53.1600 | -5.224% | 7 | 310 | -93.774% |
| 2025-11-26 | 56.0900 | 56.0900 | 56.0900 | 56.0900 | +0.214% | 2 | 301 | -94.099% |
| 2025-11-24 | 57.4400 | 57.4400 | 55.9700 | 55.9700 | -5.152% | 4 | 301 | -94.086% |
| 2025-11-20 | 50.8700 | 59.0100 | 50.8700 | 59.0100 | +7.193% | 6 | 303 | -94.391% |
| 2025-11-19 | 55.1000 | 55.1000 | 55.0500 | 55.0500 | +10.100% | 60 | 303 | -93.987% |
| 2025-11-18 | 52.7200 | 52.7200 | 50.0000 | 50.0000 | +2.459% | 64 | 243 | -93.380% |
| 2025-11-17 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +5.377% | 42 | 277 | -93.217% |
| 2025-11-14 | 46.3100 | 46.3100 | 46.3100 | 46.3100 | +5.011% | 2 | 259 | -92.853% |
| 2025-11-12 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | -6.667% | 2 | 257 | -92.494% |
| 2025-11-10 | 46.9700 | 47.6800 | 46.9500 | 47.2500 | +5.281% | 5 | 255 | -92.995% |
| 2025-11-05 | 44.8800 | 44.8800 | 44.8800 | 44.8800 | -0.045% | 1 | 251 | -92.625% |
| 2025-11-04 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -0.554% | 1 | 251 | -92.628% |
| 2025-10-31 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | +1.919% | 10 | 250 | -92.669% |
| 2025-10-30 | 42.7500 | 44.4000 | 42.7500 | 44.3000 | +1.373% | 92 | 240 | -92.528% |
| 2025-10-29 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | -2.128% | 5 | 187 | -92.426% |
| 2025-10-24 | 43.5900 | 44.7000 | 43.5900 | 44.6500 | -10.967% | 9 | 187 | -92.587% |
| 2025-10-22 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +8.526% | 6 | 186 | -93.400% |
| 2025-10-20 | 46.1000 | 46.2100 | 46.1000 | 46.2100 | -5.404% | 2 | 192 | -92.837% |
| 2025-10-17 | 50.4500 | 50.4500 | 48.8500 | 48.8500 | +3.168% | 30 | 190 | -93.224% |
| 2025-10-15 | 47.8000 | 49.4100 | 47.3500 | 47.3500 | -5.300% | 11 | 192 | -93.010% |
| 2025-10-14 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -4.215% | 5 | 190 | -93.380% |
| 2025-10-13 | 50.6700 | 52.2000 | 50.6700 | 52.2000 | +1.261% | 28 | 185 | -93.659% |
| 2025-10-10 | 48.5000 | 51.5500 | 48.5000 | 51.5500 | +8.985% | 9 | 184 | -93.579% |
| 2025-10-09 | 46.3700 | 47.5000 | 46.3700 | 47.3000 | +0.638% | 113 | 177 | -93.002% |
| 2025-10-08 | 48.3500 | 48.3500 | 47.0000 | 47.0000 | -9.511% | 16 | 91 | -92.957% |
| 2025-10-07 | 51.9400 | 51.9400 | 51.9400 | 51.9400 | -3.151% | 8 | 85 | -93.627% |
| 2025-10-06 | 48.4000 | 53.6300 | 48.4000 | 53.6300 | -29.619% | 86 | 85 | -93.828% |
| 2025-09-09 | 76.2000 | 76.2000 | 76.2000 | 76.2000 | -0.392% | 1 | 4 | -95.656% |
| 2025-09-05 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | +8.434% | 1 | 5 | -95.673% |
| 2025-09-04 | 70.5500 | 70.5500 | 70.5500 | 70.5500 | +3.234% | 3 | 4 | -95.308% |
| 2025-08-29 | 68.3400 | 68.3400 | 68.3400 | 68.3400 | +5.187% | 1 | 5 | -95.157% |
| 2025-08-05 | 64.9700 | 64.9700 | 64.9700 | 64.9700 | +4.052% | 3 | 5 | -94.905% |
| 2025-07-29 | 62.3400 | 62.4400 | 62.3400 | 62.4400 | 0.000% | 2 | 2 | -94.699% |