AMD270617P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 1 | 2,259 | 0.000% |
| 2026-10-22 | 2.0500 | 2.9400 | 2.0500 | 2.9400 | +40.000% | 5 | 2,258 | 0.000% |
| 2026-10-20 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | +12.903% | 16 | 2,245 | +40.000% |
| 2026-10-19 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | +24.000% | 6 | 2,239 | +58.065% |
| 2026-10-14 | 1.4600 | 1.5200 | 1.4400 | 1.5000 | +21.951% | 39 | 2,243 | +96.000% |
| 2026-10-13 | 1.3100 | 1.3100 | 1.2300 | 1.2300 | -3.150% | 12 | 2,236 | +139.024% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +3.252% | 1 | 2,236 | +131.496% |
| 2026-10-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 1 | 2,235 | +139.024% |
| 2026-10-08 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +7.438% | 7 | 2,233 | +126.154% |
| 2026-10-07 | 1.1000 | 1.2300 | 1.1000 | 1.2100 | +4.310% | 4 | 2,232 | +142.975% |
| 2026-10-06 | 1.2200 | 1.2200 | 1.0800 | 1.1600 | +16.000% | 30 | 2,219 | +153.448% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.0000 | 1.0000 | -20.635% | 32 | 2,224 | +194.000% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.1500 | 1.2600 | -6.667% | 226 | 2,333 | +133.333% |
| 2026-10-01 | 1.3700 | 1.3800 | 1.3500 | 1.3500 | -2.878% | 17 | 2,328 | +117.778% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | -13.125% | 4 | 2,328 | +111.511% |
| 2026-09-29 | 1.4100 | 1.6000 | 1.4100 | 1.6000 | +1.266% | 184 | 2,347 | +83.750% |
| 2026-09-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +13.669% | 1 | 2,348 | +86.076% |
| 2026-09-25 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -20.571% | 4 | 2,344 | +111.511% |
| 2026-09-23 | 1.5700 | 2.0800 | 1.5700 | 1.7500 | +12.903% | 4 | 2,347 | +68.000% |
| 2026-09-22 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | +3.333% | 3 | 2,346 | +89.677% |
| 2026-09-21 | 1.5700 | 1.6600 | 1.4800 | 1.5000 | -16.667% | 304 | 2,091 | +96.000% |
| 2026-09-18 | 1.8600 | 1.8600 | 1.7000 | 1.8000 | -2.703% | 18 | 2,076 | +63.333% |
| 2026-09-17 | 1.8100 | 1.8700 | 1.8100 | 1.8500 | -14.352% | 6 | 2,078 | +58.919% |
| 2026-09-16 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 2 | 2,077 | +36.111% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 1 | 2,077 | +33.636% |
| 2026-09-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 2,078 | +27.826% |
| 2026-09-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 440 | 2,078 | +30.667% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.524% | 1 | 2,079 | +25.106% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | -10.630% | 5 | 2,080 | +29.515% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | -7.971% | 4 | 2,081 | +15.748% |
| 2026-09-04 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.167% | 1 | 2,082 | +6.522% |
| 2026-09-03 | 3.0500 | 3.0500 | 2.8800 | 2.8800 | -13.253% | 7 | 2,082 | +2.083% |
| 2026-09-02 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -7.778% | 5 | 2,084 | -11.446% |
| 2026-08-27 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -0.277% | 7 | 2,079 | -18.333% |
| 2026-08-26 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -9.750% | 5 | 2,079 | -18.560% |
| 2026-08-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 2,079 | -26.500% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.209% | 1 | 2,078 | -38.750% |
| 2026-08-21 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -2.045% | 1 | 2,077 | -38.622% |
| 2026-08-19 | 5.1500 | 5.1500 | 4.8900 | 4.8900 | -5.962% | 11 | 2,079 | -39.877% |
| 2026-08-18 | 5.3000 | 5.3000 | 5.1100 | 5.2000 | +11.588% | 9 | 2,078 | -43.462% |
| 2026-08-17 | 4.8500 | 4.8500 | 4.6600 | 4.6600 | -13.704% | 2 | 2,078 | -36.910% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 2,079 | -45.556% |
| 2026-08-13 | 5.3700 | 5.4000 | 5.3700 | 5.4000 | +3.846% | 15 | 2,072 | -45.556% |
| 2026-08-12 | 5.2300 | 5.2300 | 5.1000 | 5.2000 | -5.967% | 10 | 2,074 | -43.462% |
| 2026-08-11 | 5.9000 | 5.9000 | 5.5100 | 5.5300 | -16.212% | 4 | 2,076 | -46.835% |
| 2026-08-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 1 | 2,075 | -55.455% |
| 2026-08-07 | 6.9900 | 7.0500 | 6.8000 | 6.8000 | -2.996% | 11 | 2,080 | -56.765% |
| 2026-08-06 | 8.0200 | 8.0200 | 7.0100 | 7.0100 | -8.843% | 4 | 2,080 | -58.060% |
| 2026-08-05 | 7.8000 | 7.8000 | 7.6900 | 7.6900 | +6.806% | 2 | 2,078 | -61.769% |
| 2026-08-04 | 7.3800 | 8.2000 | 7.2000 | 7.2000 | -14.286% | 17 | 2,085 | -59.167% |
| 2026-08-03 | 9.2500 | 9.2500 | 8.4000 | 8.4000 | -4.219% | 2 | 2,085 | -65.000% |
| 2026-07-31 | 8.1500 | 8.7700 | 8.0000 | 8.7700 | -0.341% | 11 | 2,081 | -66.477% |
| 2026-07-30 | 9.9000 | 9.9000 | 8.6000 | 8.8000 | -21.429% | 20 | 2,091 | -66.591% |
| 2026-07-29 | 11.3000 | 11.8500 | 11.2000 | 11.2000 | +3.704% | 10 | 2,091 | -73.750% |
| 2026-07-28 | 11.3500 | 11.3500 | 10.8000 | 10.8000 | +5.882% | 24 | 2,068 | -72.778% |
| 2026-07-27 | 10.0500 | 11.1400 | 10.0000 | 10.2000 | +9.560% | 28 | 2,053 | -71.176% |
| 2026-07-24 | 9.5800 | 9.9500 | 9.3100 | 9.3100 | -4.021% | 14 | 2,052 | -68.421% |
| 2026-07-23 | 9.7200 | 9.7200 | 9.2000 | 9.7000 | +3.412% | 6 | 2,049 | -69.691% |
| 2026-07-22 | 9.4000 | 9.4000 | 9.1400 | 9.3800 | -1.780% | 271 | 1,811 | -68.657% |
| 2026-07-21 | 9.9500 | 9.9500 | 9.5500 | 9.5500 | -11.410% | 142 | 1,814 | -69.215% |
| 2026-07-20 | 10.4700 | 10.7800 | 10.4700 | 10.7800 | -3.750% | 10 | 1,809 | -72.727% |
| 2026-07-17 | 13.4000 | 13.4000 | 11.2000 | 11.2000 | +0.901% | 32 | 1,824 | -73.750% |
| 2026-07-16 | 11.2000 | 11.4000 | 11.1000 | 11.1000 | +9.901% | 7 | 1,821 | -73.514% |
| 2026-07-15 | 10.5300 | 10.5300 | 10.1000 | 10.1000 | +6.316% | 2 | 1,821 | -70.891% |
| 2026-07-10 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | -5.567% | 3 | 1,823 | -69.053% |
| 2026-07-09 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -11.754% | 2 | 1,823 | -70.775% |
| 2026-07-08 | 11.4700 | 11.4700 | 11.4000 | 11.4000 | +2.888% | 2 | 1,823 | -74.211% |
| 2026-07-07 | 11.7000 | 11.7500 | 11.0800 | 11.0800 | +8.627% | 13 | 1,828 | -73.466% |
| 2026-07-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.250% | 1 | 1,827 | -71.176% |
| 2026-07-02 | 9.6000 | 10.8800 | 9.6000 | 10.8800 | +13.333% | 5 | 1,824 | -72.978% |
| 2026-07-01 | 9.3800 | 9.6000 | 9.3800 | 9.6000 | +0.524% | 4 | 1,823 | -69.375% |
| 2026-06-30 | 9.7000 | 9.7000 | 9.1600 | 9.5500 | -4.500% | 18 | 1,837 | -69.215% |
| 2026-06-29 | 10.7500 | 10.7500 | 10.0000 | 10.0000 | -5.303% | 4 | 1,836 | -70.600% |
| 2026-06-26 | 10.7500 | 10.9000 | 10.5600 | 10.5600 | +1.538% | 8 | 1,834 | -72.159% |
| 2026-06-25 | 11.1500 | 11.1500 | 10.4000 | 10.4000 | -6.306% | 2 | 1,834 | -71.731% |
| 2026-06-24 | 10.2000 | 11.1000 | 10.2000 | 11.1000 | -2.203% | 25 | 1,829 | -73.514% |
| 2026-06-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.612% | 1 | 1,828 | -74.097% |
| 2026-06-22 | 10.2000 | 10.6000 | 10.2000 | 10.4500 | -8.333% | 32 | 1,858 | -71.866% |
| 2026-06-17 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -0.870% | 2 | 1,857 | -74.211% |
| 2026-06-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +6.089% | 1 | 1,856 | -74.435% |
| 2026-06-15 | 10.8400 | 10.8600 | 10.6200 | 10.8400 | -9.667% | 22 | 1,870 | -72.878% |
| 2026-06-12 | 11.8900 | 12.0000 | 11.8900 | 12.0000 | -5.138% | 6 | 1,867 | -75.500% |
| 2026-06-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -11.538% | 3 | 1,867 | -76.759% |
| 2026-06-10 | 14.0500 | 14.3000 | 14.0500 | 14.3000 | -3.704% | 93 | 1,867 | -79.441% |
| 2026-06-09 | 12.5000 | 15.1000 | 12.5000 | 14.8500 | +17.391% | 366 | 2,016 | -80.202% |
| 2026-06-08 | 13.0000 | 13.0000 | 12.4000 | 12.6500 | -5.597% | 25 | 2,037 | -76.759% |
| 2026-06-05 | 11.3500 | 13.4000 | 11.3500 | 13.4000 | +13.559% | 73 | 2,094 | -78.060% |
| 2026-06-04 | 12.3000 | 12.3000 | 11.7400 | 11.8000 | +7.960% | 32 | 2,100 | -75.085% |
| 2026-06-03 | 10.3000 | 11.1900 | 10.3000 | 10.9300 | -3.274% | 7 | 2,105 | -73.102% |
| 2026-06-02 | 11.4500 | 11.6000 | 11.3000 | 11.3000 | -2.586% | 19 | 2,102 | -73.982% |
| 2026-06-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.655% | 1 | 2,101 | -74.655% |
| 2026-05-29 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | 0.000% | 4 | 2,101 | -73.982% |
| 2026-05-28 | 11.6200 | 11.6200 | 11.2500 | 11.3000 | -5.122% | 24 | 2,101 | -73.982% |
| 2026-05-27 | 12.0400 | 12.1500 | 11.8900 | 11.9100 | -0.750% | 6 | 2,101 | -75.315% |
| 2026-05-26 | 12.0000 | 12.0500 | 11.8600 | 12.0000 | -5.882% | 114 | 2,106 | -75.500% |
| 2026-05-22 | 12.3300 | 12.8000 | 12.3300 | 12.7500 | -3.774% | 3 | 2,103 | -76.941% |
| 2026-05-21 | 13.2000 | 13.4000 | 13.1000 | 13.2500 | -1.852% | 34 | 2,072 | -77.811% |
| 2026-05-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -4.795% | 3 | 2,072 | -78.222% |
| 2026-05-19 | 15.0000 | 15.2800 | 14.1800 | 14.1800 | +1.286% | 47 | 2,061 | -79.267% |
| 2026-05-18 | 14.3500 | 14.3500 | 14.0000 | 14.0000 | +2.941% | 2 | 2,061 | -79.000% |
| 2026-05-15 | 13.8000 | 13.8000 | 13.3200 | 13.6000 | +6.084% | 21 | 2,055 | -78.382% |
| 2026-05-14 | 12.7300 | 12.8400 | 12.6800 | 12.8200 | -1.385% | 6 | 2,054 | -77.067% |
| 2026-05-13 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | +1.404% | 49 | 2,063 | -77.385% |
| 2026-05-12 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +4.653% | 1 | 2,064 | -77.067% |
| 2026-05-11 | 12.1300 | 12.4000 | 12.1300 | 12.2500 | -1.210% | 12 | 2,074 | -76.000% |
| 2026-05-08 | 12.6500 | 12.7800 | 12.3000 | 12.4000 | -8.148% | 226 | 1,887 | -76.290% |
| 2026-05-07 | 12.8000 | 13.6000 | 12.8000 | 13.5000 | +5.717% | 16 | 1,882 | -78.222% |
| 2026-05-06 | 12.3000 | 13.6000 | 12.1000 | 12.7700 | -21.319% | 1,141 | 1,348 | -76.977% |
| 2026-05-05 | 16.6200 | 16.6600 | 15.9500 | 16.2300 | -7.574% | 126 | 1,402 | -81.885% |
| 2026-05-04 | 17.4000 | 18.0000 | 17.4000 | 17.5600 | +8.062% | 257 | 1,447 | -83.257% |
| 2026-05-01 | 17.1500 | 17.1500 | 16.2500 | 16.2500 | -5.413% | 5 | 1,444 | -81.908% |
| 2026-04-30 | 17.6000 | 17.6000 | 17.0000 | 17.1800 | -5.449% | 5 | 1,448 | -82.887% |
| 2026-04-29 | 19.3300 | 19.3300 | 18.1700 | 18.1700 | -5.117% | 18 | 1,448 | -83.819% |
| 2026-04-28 | 19.6600 | 19.6600 | 19.1500 | 19.1500 | +4.932% | 4 | 1,461 | -84.648% |
| 2026-04-27 | 18.8200 | 19.2000 | 18.1300 | 18.2500 | +2.184% | 39 | 1,460 | -83.890% |
| 2026-04-24 | 19.1500 | 19.4500 | 17.7300 | 17.8600 | -24.322% | 216 | 1,442 | -83.539% |
| 2026-04-23 | 22.1000 | 23.6000 | 22.1000 | 23.6000 | +3.645% | 2 | 1,420 | -87.542% |
| 2026-04-22 | 23.6700 | 23.6700 | 22.7700 | 22.7700 | -7.739% | 14 | 1,421 | -87.088% |
| 2026-04-21 | 24.9500 | 24.9500 | 24.3500 | 24.6800 | -2.796% | 10 | 1,413 | -88.088% |
| 2026-04-20 | 24.8500 | 25.5000 | 24.8500 | 25.3900 | +1.804% | 9 | 1,414 | -88.421% |
| 2026-04-17 | 24.5000 | 24.9400 | 24.4100 | 24.9400 | +0.362% | 4 | 1,408 | -88.212% |
| 2026-04-16 | 26.0000 | 26.2700 | 24.8500 | 24.8500 | -11.408% | 7 | 1,407 | -88.169% |
| 2026-04-15 | 28.1000 | 28.3000 | 27.9000 | 28.0500 | -0.708% | 73 | 1,407 | -89.519% |
| 2026-04-14 | 30.3000 | 30.4200 | 28.0600 | 28.2500 | -7.133% | 53 | 1,431 | -89.593% |
| 2026-04-13 | 30.4200 | 30.4200 | 30.4200 | 30.4200 | -1.997% | 1 | 1,428 | -90.335% |
| 2026-04-10 | 31.3000 | 31.4200 | 30.5500 | 31.0400 | -6.982% | 6 | 1,428 | -90.528% |
| 2026-04-09 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | -2.711% | 1 | 1,427 | -91.190% |
| 2026-04-08 | 33.7600 | 34.5400 | 33.7600 | 34.3000 | -9.259% | 12 | 1,428 | -91.429% |
| 2026-04-07 | 38.1000 | 38.1000 | 37.8000 | 37.8000 | +0.612% | 2 | 1,423 | -92.222% |
| 2026-04-06 | 36.1200 | 38.1500 | 36.1200 | 37.5700 | -4.645% | 6 | 1,422 | -92.175% |
| 2026-04-02 | 41.1500 | 41.2000 | 39.4000 | 39.4000 | -2.014% | 52 | 1,395 | -92.538% |
| 2026-04-01 | 40.2100 | 40.2700 | 40.2100 | 40.2100 | -13.322% | 3 | 1,395 | -92.688% |
| 2026-03-30 | 43.4900 | 46.3900 | 43.1700 | 46.3900 | +5.050% | 13 | 1,396 | -93.662% |
| 2026-03-27 | 45.5400 | 45.7000 | 44.1500 | 44.1600 | +3.105% | 13 | 1,405 | -93.342% |
| 2026-03-26 | 41.6000 | 42.8300 | 41.6000 | 42.8300 | +12.267% | 14 | 1,394 | -93.136% |
| 2026-03-25 | 39.2700 | 39.2700 | 37.1500 | 38.1500 | -9.597% | 610 | 1,390 | -92.294% |
| 2026-03-24 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | +4.043% | 5 | 1,646 | -93.033% |
| 2026-03-23 | 41.5500 | 41.5500 | 40.5600 | 40.5600 | -4.181% | 42 | 1,641 | -92.751% |
| 2026-03-20 | 42.3300 | 42.3300 | 42.3300 | 42.3300 | +1.268% | 1 | 1,648 | -93.055% |
| 2026-03-19 | 43.7800 | 43.8000 | 41.8000 | 41.8000 | -2.610% | 6 | 1,648 | -92.967% |
| 2026-03-18 | 43.5700 | 43.5700 | 42.9200 | 42.9200 | -5.379% | 38 | 1,650 | -93.150% |
| 2026-03-17 | 44.7800 | 45.3600 | 44.7800 | 45.3600 | +1.318% | 39 | 1,624 | -93.519% |
| 2026-03-16 | 45.3600 | 45.3600 | 44.4200 | 44.7700 | -4.907% | 5 | 1,595 | -93.433% |
| 2026-03-13 | 46.9900 | 47.0900 | 46.9900 | 47.0800 | +1.773% | 5 | 1,594 | -93.755% |
| 2026-03-12 | 45.8000 | 46.3300 | 45.8000 | 46.2600 | +5.737% | 3 | 1,589 | -93.645% |
| 2026-03-11 | 42.7000 | 43.7500 | 42.7000 | 43.7500 | -1.018% | 6 | 1,588 | -93.280% |
| 2026-03-10 | 42.9500 | 44.2000 | 42.9500 | 44.2000 | -5.109% | 9 | 1,587 | -93.348% |
| 2026-03-09 | 46.5800 | 46.5800 | 46.5800 | 46.5800 | +1.814% | 1 | 1,583 | -93.688% |
| 2026-03-06 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +2.578% | 1 | 1,584 | -93.574% |
| 2026-03-05 | 43.8600 | 44.6000 | 43.8600 | 44.6000 | +1.249% | 7 | 1,583 | -93.408% |
| 2026-03-04 | 45.6600 | 45.7300 | 43.7500 | 44.0500 | -8.420% | 37 | 1,576 | -93.326% |
| 2026-03-02 | 48.1000 | 48.1000 | 48.1000 | 48.1000 | +3.352% | 1 | 1,577 | -93.888% |
| 2026-02-27 | 46.2000 | 46.5400 | 46.2000 | 46.5400 | +4.000% | 2 | 1,577 | -93.683% |
| 2026-02-26 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +5.047% | 1 | 1,578 | -93.430% |
| 2026-02-25 | 42.3500 | 42.6000 | 42.3500 | 42.6000 | +0.495% | 2 | 1,577 | -93.099% |
| 2026-02-24 | 40.9600 | 42.7300 | 40.9600 | 42.3900 | -10.115% | 3 | 1,577 | -93.064% |
| 2026-02-23 | 47.1600 | 47.1600 | 47.1600 | 47.1600 | +4.753% | 20 | 1,576 | -93.766% |
| 2026-02-20 | 44.8000 | 45.0200 | 43.8800 | 45.0200 | -2.554% | 21 | 1,566 | -93.470% |
| 2026-02-18 | 46.0200 | 46.2000 | 44.8900 | 46.2000 | -3.145% | 124 | 1,545 | -93.636% |
| 2026-02-17 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | +8.261% | 1 | 1,537 | -93.836% |
| 2026-02-13 | 44.0600 | 44.0600 | 44.0600 | 44.0600 | +0.617% | 1 | 1,537 | -93.327% |
| 2026-02-12 | 40.4300 | 43.7900 | 40.4300 | 43.7900 | +7.328% | 150 | 1,537 | -93.286% |
| 2026-02-10 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -0.851% | 60 | 1,503 | -92.794% |
| 2026-02-09 | 43.6400 | 43.6400 | 40.7600 | 41.1500 | -6.050% | 7 | 1,545 | -92.855% |
| 2026-02-06 | 45.3200 | 45.3200 | 43.1000 | 43.8000 | -11.102% | 45 | 1,546 | -93.288% |
| 2026-02-05 | 47.0000 | 49.7900 | 47.0000 | 49.2700 | +8.214% | 19 | 1,572 | -94.033% |
| 2026-02-04 | 40.4900 | 47.0300 | 40.4900 | 45.5300 | +28.980% | 125 | 1,555 | -93.543% |
| 2026-02-03 | 34.3000 | 35.9000 | 34.1000 | 35.3000 | +5.594% | 120 | 1,499 | -91.671% |
| 2026-02-02 | 32.6000 | 33.4300 | 32.5200 | 33.4300 | -4.486% | 6 | 1,419 | -91.206% |
| 2026-01-30 | 34.3500 | 35.0000 | 34.3500 | 35.0000 | +7.593% | 3 | 1,421 | -91.600% |
| 2026-01-29 | 32.3300 | 32.6000 | 32.3300 | 32.5300 | +0.401% | 3 | 1,420 | -90.962% |
| 2026-01-28 | 31.7000 | 32.4000 | 31.7000 | 32.4000 | +0.310% | 2 | 1,418 | -90.926% |
| 2026-01-27 | 32.4000 | 32.4000 | 32.3000 | 32.3000 | -0.920% | 21 | 1,418 | -90.898% |
| 2026-01-26 | 32.5000 | 32.6500 | 31.9900 | 32.6000 | +5.161% | 7 | 1,397 | -90.982% |
| 2026-01-23 | 30.7500 | 31.1000 | 30.3500 | 31.0000 | -2.516% | 49 | 1,393 | -90.516% |
| 2026-01-22 | 31.4000 | 32.0000 | 31.3700 | 31.8000 | -5.046% | 71 | 1,424 | -90.755% |
| 2026-01-21 | 32.1500 | 33.5900 | 32.1500 | 33.4900 | -7.614% | 13 | 1,354 | -91.221% |
| 2026-01-20 | 36.6000 | 36.6000 | 35.1900 | 36.2500 | +2.199% | 10 | 1,351 | -91.890% |
| 2026-01-16 | 35.2500 | 35.4700 | 35.2500 | 35.4700 | +0.710% | 2 | 1,346 | -91.711% |
| 2026-01-15 | 34.1500 | 35.2200 | 33.9100 | 35.2200 | -5.879% | 32 | 1,346 | -91.652% |
| 2026-01-13 | 37.6500 | 37.6500 | 36.9000 | 37.4200 | -7.399% | 55 | 1,325 | -92.143% |
| 2026-01-12 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | -2.627% | 6 | 1,331 | -92.725% |
| 2026-01-09 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -2.238% | 1 | 1,331 | -92.916% |
| 2026-01-08 | 42.5300 | 42.5400 | 42.4500 | 42.4500 | +1.921% | 4 | 1,330 | -93.074% |
| 2026-01-07 | 42.8500 | 43.0200 | 41.6200 | 41.6500 | +2.334% | 137 | 1,326 | -92.941% |
| 2026-01-06 | 39.7500 | 42.0000 | 39.7500 | 40.7000 | +4.305% | 42 | 1,269 | -92.776% |
| 2026-01-05 | 36.1700 | 39.0200 | 36.1700 | 39.0200 | +3.091% | 8 | 1,227 | -92.465% |
| 2026-01-02 | 38.9300 | 38.9300 | 37.8500 | 37.8500 | -5.775% | 5 | 1,227 | -92.232% |
| 2025-12-31 | 39.9500 | 40.1700 | 39.9500 | 40.1700 | +0.100% | 3 | 1,222 | -92.681% |
| 2025-12-30 | 40.1300 | 40.1300 | 40.1300 | 40.1300 | -0.224% | 1 | 1,222 | -92.674% |
| 2025-12-26 | 40.2200 | 40.2200 | 40.2200 | 40.2200 | +0.903% | 1 | 1,222 | -92.690% |
| 2025-12-24 | 39.8600 | 39.8600 | 39.8600 | 39.8600 | +0.226% | 2 | 1,219 | -92.624% |
| 2025-12-23 | 39.7700 | 39.7700 | 39.7700 | 39.7700 | -0.075% | 1 | 1,219 | -92.607% |
| 2025-12-22 | 40.3000 | 40.3000 | 39.8000 | 39.8000 | -1.607% | 2 | 1,218 | -92.613% |
| 2025-12-19 | 42.6300 | 42.6300 | 40.4500 | 40.4500 | -8.005% | 2 | 1,218 | -92.732% |
| 2025-12-18 | 43.9700 | 43.9700 | 43.9700 | 43.9700 | -3.256% | 1 | 1,218 | -93.314% |
| 2025-12-17 | 43.4900 | 45.4500 | 43.4900 | 45.4500 | +5.452% | 23 | 1,217 | -93.531% |
| 2025-12-16 | 43.9200 | 43.9200 | 43.1000 | 43.1000 | -1.621% | 33 | 1,197 | -93.179% |
| 2025-12-15 | 42.7700 | 43.8100 | 42.7700 | 43.8100 | +0.597% | 2 | 1,181 | -93.289% |
| 2025-12-12 | 41.2900 | 43.5500 | 41.2900 | 43.5500 | +5.832% | 201 | 1,181 | -93.249% |
| 2025-12-11 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | +3.262% | 4 | 981 | -92.855% |
| 2025-12-10 | 40.4600 | 40.4700 | 39.8500 | 39.8500 | -1.141% | 8 | 981 | -92.622% |
| 2025-12-09 | 40.0000 | 40.3100 | 39.9500 | 40.3100 | -3.795% | 8 | 989 | -92.707% |
| 2025-12-04 | 41.6000 | 42.1300 | 41.6000 | 41.9000 | +0.504% | 4 | 990 | -92.983% |
| 2025-12-02 | 39.6000 | 41.6900 | 39.6000 | 41.6900 | +1.510% | 102 | 988 | -92.948% |
| 2025-12-01 | 41.0700 | 41.0700 | 41.0700 | 41.0700 | -3.022% | 2 | 887 | -92.841% |
| 2025-11-28 | 43.0500 | 43.0500 | 42.3500 | 42.3500 | -1.626% | 3 | 889 | -93.058% |
| 2025-11-26 | 44.4500 | 44.4500 | 43.0500 | 43.0500 | -6.209% | 34 | 862 | -93.171% |
| 2025-11-25 | 49.0000 | 49.2600 | 45.9000 | 45.9000 | +4.866% | 12 | 862 | -93.595% |
| 2025-11-24 | 45.3700 | 45.3700 | 43.7700 | 43.7700 | -9.191% | 81 | 857 | -93.283% |
| 2025-11-21 | 49.8000 | 51.5900 | 47.7200 | 48.2000 | -0.925% | 52 | 855 | -93.900% |
| 2025-11-20 | 42.6700 | 48.6500 | 42.6700 | 48.6500 | +15.833% | 106 | 826 | -93.957% |
| 2025-11-19 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +4.218% | 1 | 724 | -93.000% |
| 2025-11-18 | 40.8500 | 40.8500 | 40.2000 | 40.3000 | +6.053% | 8 | 724 | -92.705% |
| 2025-11-14 | 40.0000 | 40.0000 | 37.4500 | 38.0000 | +2.288% | 3 | 719 | -92.263% |
| 2025-11-13 | 36.2000 | 37.1500 | 36.2000 | 37.1500 | -4.499% | 3 | 716 | -92.086% |
| 2025-11-06 | 37.9400 | 38.9000 | 37.9400 | 38.9000 | +10.355% | 11 | 714 | -92.442% |
| 2025-11-04 | 35.1900 | 35.2700 | 35.1900 | 35.2500 | -1.674% | 23 | 712 | -91.660% |
| 2025-10-31 | 34.1500 | 35.8500 | 34.1500 | 35.8500 | +3.523% | 105 | 707 | -91.799% |
| 2025-10-30 | 34.1000 | 34.6300 | 34.1000 | 34.6300 | +3.683% | 2 | 778 | -91.510% |
| 2025-10-29 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -0.978% | 11 | 777 | -91.198% |
| 2025-10-28 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | -2.514% | 1 | 777 | -91.284% |
| 2025-10-27 | 34.5700 | 34.6000 | 34.5700 | 34.6000 | -7.239% | 4 | 776 | -91.503% |
| 2025-10-23 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -5.089% | 1 | 776 | -92.118% |
| 2025-10-22 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +7.967% | 1 | 777 | -92.519% |
| 2025-10-21 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +0.525% | 1 | 776 | -91.923% |
| 2025-10-20 | 37.3300 | 37.3300 | 36.2100 | 36.2100 | -7.273% | 2 | 776 | -91.881% |
| 2025-10-17 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +2.628% | 1 | 776 | -92.471% |
| 2025-10-16 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +1.467% | 1 | 777 | -92.273% |
| 2025-10-15 | 37.3500 | 38.7000 | 37.1700 | 37.5000 | -7.132% | 22 | 776 | -92.160% |
| 2025-10-13 | 41.0000 | 41.0000 | 40.2000 | 40.3800 | -2.933% | 5 | 779 | -92.719% |
| 2025-10-10 | 39.7500 | 41.6000 | 39.7500 | 41.6000 | +11.828% | 502 | 776 | -92.933% |
| 2025-10-09 | 36.0000 | 37.6900 | 36.0000 | 37.2000 | -0.134% | 165 | 332 | -92.097% |
| 2025-10-08 | 37.4500 | 37.4500 | 36.3500 | 37.2500 | -3.871% | 17 | 167 | -92.107% |
| 2025-10-07 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -4.885% | 5 | 157 | -92.413% |
| 2025-10-06 | 38.2200 | 40.9500 | 38.1000 | 40.7400 | -31.816% | 162 | 157 | -92.784% |
| 2025-09-09 | 60.1500 | 60.1500 | 59.7500 | 59.7500 | +26.723% | 4 | 10 | -95.079% |
| 2025-08-13 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | -8.000% | 5 | 10 | -93.765% |
| 2025-08-08 | 50.5000 | 51.2500 | 50.5000 | 51.2500 | -0.985% | 4 | 5 | -94.263% |
| 2025-07-28 | 51.4000 | 51.7600 | 51.4000 | 51.7600 | -7.900% | 4 | 4 | -94.320% |
| 2025-07-24 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -6.099% | 3 | 3 | -94.769% |
| 2025-07-15 | 59.8500 | 59.8500 | 59.8500 | 59.8500 | -30.921% | 3 | 3 | -95.088% |
| 2025-06-06 | 86.6400 | 86.6400 | 86.6400 | 86.6400 | +1.333% | 10 | 5 | -96.607% |
| 2025-05-15 | 85.5000 | 85.5000 | 85.5000 | 85.5000 | 0.000% | 5 | 5 | -96.561% |