AMD270617P00195000
AMD Jun 17 2027 195.00 Put
optionOPRA
InactiveOct 15, 2026
1.74USD+40.323%(+0.50)11Vol600OI
AMD270617P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6000 | 1.7400 | 1.6000 | 1.7400 | +40.323% | 11 | 611 | 0.000% |
| 2026-10-08 | 1.2500 | 1.3300 | 1.2400 | 1.2400 | +30.526% | 16 | 609 | +40.323% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -14.414% | 2 | 611 | +83.158% |
| 2026-10-02 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -22.917% | 5 | 611 | +56.757% |
| 2026-09-29 | 1.3200 | 1.4400 | 1.3200 | 1.4400 | -2.041% | 25 | 600 | +20.833% |
| 2026-09-24 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -3.289% | 3 | 597 | +18.367% |
| 2026-09-21 | 1.2500 | 1.5200 | 1.1200 | 1.5200 | -8.434% | 7 | 592 | +14.474% |
| 2026-09-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 2 | 590 | +4.819% |
| 2026-09-16 | 2.0200 | 2.0200 | 1.7400 | 1.7400 | -12.563% | 3 | 590 | 0.000% |
| 2026-09-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 1 | 590 | -12.563% |
| 2026-09-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -12.150% | 1 | 591 | -7.447% |
| 2026-09-10 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -15.415% | 1 | 590 | -18.692% |
| 2026-09-04 | 2.4000 | 2.5300 | 2.4000 | 2.5300 | -17.320% | 3 | 589 | -31.225% |
| 2026-08-31 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -17.297% | 4 | 589 | -43.137% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -18.681% | 1 | 588 | -52.973% |
| 2026-08-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 589 | -61.758% |
| 2026-08-14 | 4.9500 | 4.9500 | 4.7000 | 4.7000 | -5.812% | 6 | 591 | -62.979% |
| 2026-08-13 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +3.099% | 3 | 588 | -65.130% |
| 2026-08-12 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -3.200% | 1 | 587 | -64.050% |
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 1 | 587 | -65.200% |
| 2026-08-10 | 6.3000 | 6.3000 | 5.6500 | 5.6500 | -8.576% | 7 | 585 | -69.204% |
| 2026-08-07 | 6.0800 | 6.1800 | 6.0800 | 6.1800 | -5.505% | 2 | 585 | -71.845% |
| 2026-08-06 | 6.6500 | 6.6500 | 6.5400 | 6.5400 | -10.899% | 2 | 586 | -73.394% |
| 2026-08-05 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +7.625% | 1 | 585 | -76.294% |
| 2026-08-04 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -32.475% | 6 | 585 | -74.487% |
| 2026-07-28 | 10.4000 | 10.4000 | 10.1000 | 10.1000 | +1.000% | 22 | 563 | -82.772% |
| 2026-07-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.482% | 1 | 564 | -82.600% |
| 2026-07-17 | 10.6000 | 10.7200 | 10.4800 | 10.5800 | -2.488% | 10 | 568 | -83.554% |
| 2026-07-07 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +14.815% | 2 | 567 | -83.963% |
| 2026-07-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +8.997% | 2 | 565 | -81.587% |
| 2026-06-30 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -13.300% | 6 | 565 | -79.931% |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.388% | 2 | 563 | -82.600% |
| 2026-06-05 | 11.5000 | 11.9600 | 11.5000 | 11.9600 | +13.905% | 3 | 562 | -85.452% |
| 2026-06-03 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -3.934% | 2 | 564 | -83.429% |
| 2026-06-01 | 11.0000 | 11.0000 | 10.9300 | 10.9300 | -3.103% | 7 | 563 | -84.081% |
| 2026-05-27 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -4.488% | 3 | 566 | -84.574% |
| 2026-05-22 | 11.8400 | 11.8400 | 11.8100 | 11.8100 | -6.121% | 2 | 565 | -85.267% |
| 2026-05-20 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -4.985% | 1 | 565 | -86.169% |
| 2026-05-18 | 13.0500 | 13.2500 | 13.0500 | 13.2400 | +4.416% | 6 | 569 | -86.858% |
| 2026-05-15 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -2.085% | 1 | 570 | -86.278% |
| 2026-05-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +14.097% | 1 | 571 | -86.564% |
| 2026-05-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.304% | 1 | 570 | -84.670% |
| 2026-05-08 | 11.6500 | 11.6500 | 11.5000 | 11.5000 | -3.685% | 2 | 570 | -84.870% |
| 2026-05-07 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -0.913% | 1 | 570 | -85.427% |
| 2026-05-06 | 11.3000 | 12.6000 | 11.1000 | 12.0500 | -18.250% | 31 | 593 | -85.560% |
| 2026-05-05 | 15.3600 | 15.3600 | 14.7400 | 14.7400 | -8.561% | 11 | 591 | -88.195% |
| 2026-05-04 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +6.403% | 1 | 592 | -89.206% |
| 2026-05-01 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -4.296% | 4 | 592 | -88.515% |
| 2026-04-30 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -6.053% | 4 | 590 | -89.008% |
| 2026-04-29 | 17.2300 | 17.2300 | 16.8500 | 16.8500 | +0.417% | 4 | 590 | -89.674% |
| 2026-04-27 | 17.4100 | 17.4100 | 16.7800 | 16.7800 | +0.359% | 17 | 589 | -89.631% |
| 2026-04-24 | 17.4500 | 18.4200 | 16.7200 | 16.7200 | -19.422% | 16 | 599 | -89.593% |
| 2026-04-23 | 21.0700 | 21.0700 | 20.7500 | 20.7500 | -3.712% | 3 | 596 | -91.614% |
| 2026-04-22 | 20.9500 | 21.5500 | 20.9500 | 21.5500 | -5.524% | 3 | 596 | -91.926% |
| 2026-04-21 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -1.892% | 1 | 594 | -92.372% |
| 2026-04-20 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +1.087% | 2 | 594 | -92.516% |
| 2026-04-17 | 22.9200 | 23.0000 | 22.9200 | 23.0000 | -2.954% | 3 | 594 | -92.435% |
| 2026-04-16 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -11.103% | 1 | 595 | -92.658% |
| 2026-04-14 | 28.2000 | 28.2000 | 26.6600 | 26.6600 | -7.655% | 374 | 595 | -93.473% |
| 2026-04-13 | 29.2000 | 29.2000 | 28.8700 | 28.8700 | -1.468% | 16 | 321 | -93.973% |
| 2026-04-10 | 28.0600 | 29.3500 | 28.0600 | 29.3000 | -6.450% | 27 | 316 | -94.061% |
| 2026-04-09 | 31.7000 | 31.7000 | 31.3200 | 31.3200 | -2.672% | 3 | 303 | -94.444% |
| 2026-04-08 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | -8.057% | 4 | 305 | -94.593% |
| 2026-04-07 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -4.891% | 1 | 305 | -95.029% |
| 2026-04-02 | 37.2300 | 37.2300 | 36.8000 | 36.8000 | -2.387% | 3 | 305 | -95.272% |
| 2026-04-01 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -9.852% | 1 | 305 | -95.385% |
| 2026-03-31 | 41.8200 | 41.8200 | 41.8200 | 41.8200 | +2.199% | 1 | 306 | -95.839% |
| 2026-03-30 | 40.9200 | 40.9200 | 40.9200 | 40.9200 | -1.374% | 4 | 305 | -95.748% |
| 2026-03-27 | 42.3300 | 42.3300 | 41.4900 | 41.4900 | +17.970% | 5 | 305 | -95.806% |
| 2026-03-25 | 35.2000 | 35.2000 | 35.1500 | 35.1700 | -8.292% | 14 | 301 | -95.053% |
| 2026-03-23 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -2.911% | 8 | 301 | -95.463% |
| 2026-03-20 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -3.423% | 24 | 304 | -95.595% |
| 2026-03-19 | 41.5600 | 41.5600 | 40.9000 | 40.9000 | +0.024% | 2 | 286 | -95.746% |
| 2026-03-18 | 41.1900 | 41.2500 | 40.8200 | 40.8900 | -1.825% | 8 | 286 | -95.745% |
| 2026-03-17 | 42.0900 | 42.0900 | 41.6500 | 41.6500 | -0.192% | 8 | 285 | -95.822% |
| 2026-03-10 | 41.0000 | 41.7300 | 40.7500 | 41.7300 | -7.431% | 4 | 282 | -95.830% |
| 2026-03-09 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | +1.646% | 1 | 281 | -96.140% |
| 2026-03-06 | 43.8700 | 44.3500 | 42.4000 | 44.3500 | +3.816% | 10 | 281 | -96.077% |
| 2026-03-05 | 43.0900 | 43.0900 | 42.7200 | 42.7200 | +0.518% | 2 | 273 | -95.927% |
| 2026-03-04 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -5.932% | 1 | 272 | -95.906% |
| 2026-03-03 | 45.1800 | 45.1800 | 45.1800 | 45.1800 | +15.995% | 1 | 271 | -96.149% |
| 2026-02-24 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -8.718% | 1 | 271 | -95.533% |
| 2026-02-20 | 41.1000 | 42.6700 | 41.1000 | 42.6700 | +10.975% | 9 | 271 | -95.922% |
| 2026-02-09 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -6.901% | 30 | 271 | -95.475% |
| 2026-02-06 | 41.3300 | 41.3300 | 41.2300 | 41.3000 | -9.330% | 5 | 289 | -95.787% |
| 2026-02-05 | 44.9100 | 47.0700 | 44.9100 | 45.5500 | +3.853% | 168 | 286 | -96.180% |
| 2026-02-04 | 40.5400 | 43.8600 | 40.5400 | 43.8600 | +40.217% | 49 | 139 | -96.033% |
| 2026-02-02 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | +2.557% | 1 | 121 | -94.437% |
| 2026-01-27 | 30.3500 | 30.5000 | 30.3500 | 30.5000 | -2.369% | 4 | 122 | -94.295% |
| 2026-01-21 | 29.8200 | 31.3200 | 29.8200 | 31.2400 | -4.785% | 13 | 122 | -94.430% |
| 2026-01-20 | 32.8100 | 32.8100 | 32.8100 | 32.8100 | +2.756% | 3 | 122 | -94.697% |
| 2026-01-15 | 31.7200 | 31.9300 | 31.7200 | 31.9300 | -7.476% | 18 | 125 | -94.551% |
| 2026-01-13 | 34.5000 | 34.5100 | 34.5000 | 34.5100 | -7.924% | 2 | 125 | -94.958% |
| 2026-01-12 | 37.4800 | 37.4800 | 37.4800 | 37.4800 | -6.065% | 1 | 125 | -95.358% |
| 2026-01-07 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +4.724% | 23 | 125 | -95.639% |
| 2026-01-06 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +4.326% | 1 | 102 | -95.433% |
| 2026-01-05 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | +3.018% | 3 | 99 | -95.235% |
| 2026-01-02 | 35.1800 | 35.4500 | 35.1800 | 35.4500 | -4.653% | 5 | 99 | -95.092% |
| 2025-12-24 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -0.054% | 3 | 99 | -95.320% |
| 2025-12-23 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -1.090% | 3 | 99 | -95.323% |
| 2025-12-22 | 37.6100 | 37.6100 | 37.6100 | 37.6100 | -9.373% | 1 | 96 | -95.374% |
| 2025-12-18 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -2.582% | 1 | 96 | -95.807% |
| 2025-12-17 | 40.4200 | 42.6000 | 40.3900 | 42.6000 | +6.367% | 22 | 96 | -95.915% |
| 2025-12-16 | 40.8200 | 41.0600 | 40.0500 | 40.0500 | +3.355% | 5 | 96 | -95.655% |
| 2025-12-05 | 38.9000 | 38.9000 | 38.7500 | 38.7500 | -2.393% | 18 | 93 | -95.510% |
| 2025-12-04 | 40.0000 | 40.0000 | 39.7000 | 39.7000 | +2.903% | 2 | 93 | -95.617% |
| 2025-12-01 | 38.9000 | 38.9000 | 38.5800 | 38.5800 | -3.791% | 3 | 91 | -95.490% |
| 2025-11-28 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -14.426% | 1 | 91 | -95.661% |
| 2025-11-25 | 46.8600 | 46.8600 | 46.8600 | 46.8600 | +38.803% | 1 | 91 | -96.287% |
| 2025-11-13 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | +4.037% | 22 | 90 | -94.846% |
| 2025-11-12 | 32.4500 | 32.4500 | 32.4500 | 32.4500 | -9.610% | 20 | 84 | -94.638% |
| 2025-11-11 | 35.8500 | 35.9000 | 35.8500 | 35.9000 | -0.774% | 36 | 69 | -95.153% |
| 2025-11-06 | 35.6400 | 36.1800 | 35.6400 | 36.1800 | +12.012% | 2 | 69 | -95.191% |
| 2025-11-05 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -1.674% | 1 | 70 | -94.613% |
| 2025-11-03 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +2.656% | 1 | 70 | -94.703% |
| 2025-10-30 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +2.073% | 1 | 70 | -94.563% |
| 2025-10-29 | 31.1600 | 31.3500 | 31.1600 | 31.3500 | -1.104% | 45 | 70 | -94.450% |
| 2025-10-28 | 31.8600 | 31.8600 | 31.7000 | 31.7000 | -2.130% | 4 | 104 | -94.511% |
| 2025-10-27 | 32.5700 | 32.5700 | 32.3900 | 32.3900 | -4.651% | 9 | 91 | -94.628% |
| 2025-10-20 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -3.931% | 8 | 91 | -94.878% |
| 2025-10-16 | 35.4700 | 35.4700 | 35.3600 | 35.3600 | +0.312% | 20 | 99 | -95.079% |
| 2025-10-15 | 35.3000 | 35.3000 | 35.1800 | 35.2500 | -8.203% | 58 | 79 | -95.064% |
| 2025-10-13 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -0.647% | 8 | 31 | -95.469% |
| 2025-10-10 | 38.1300 | 38.6500 | 38.1300 | 38.6500 | +10.777% | 3 | 23 | -95.498% |
| 2025-10-08 | 34.8900 | 34.8900 | 34.8900 | 34.8900 | -7.576% | 13 | 23 | -95.013% |
| 2025-10-06 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -29.571% | 20 | 10 | -95.391% |
| 2025-09-24 | 53.5500 | 53.6000 | 53.5500 | 53.6000 | -0.649% | 2 | 2 | -96.754% |
| 2025-09-15 | 53.9500 | 53.9500 | 53.9500 | 53.9500 | +11.883% | 1 | 1 | -96.775% |
| 2025-08-05 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | -15.492% | 3 | 3 | -96.392% |
| 2025-07-15 | 57.0600 | 57.0600 | 57.0600 | 57.0600 | 0.000% | 3 | 3 | -96.951% |