AMD270617P00180000
AMD Jun 17 2027 180.00 Put
optionOPRA
EODOct 22, 2026
1.55USD+26.016%(+0.32)1Vol2,213OI
AMD270617P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +26.016% | 1 | 2,212 | 0.000% |
| 2026-10-14 | 1.0400 | 1.2400 | 1.0300 | 1.2300 | +30.851% | 28 | 2,232 | +26.016% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | +1.075% | 2 | 2,232 | +64.894% |
| 2026-10-08 | 0.8400 | 0.9300 | 0.8400 | 0.9300 | -1.064% | 8 | 2,236 | +66.667% |
| 2026-10-07 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | +9.302% | 6 | 2,232 | +64.894% |
| 2026-10-06 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | -6.522% | 8 | 2,227 | +80.233% |
| 2026-10-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -11.538% | 1 | 2,227 | +68.478% |
| 2026-10-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +8.333% | 1 | 2,227 | +49.038% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.111% | 2 | 2,227 | +61.458% |
| 2026-09-30 | 1.0700 | 1.0900 | 1.0600 | 1.0800 | -1.818% | 64 | 2,244 | +43.519% |
| 2026-09-29 | 1.1100 | 1.1800 | 1.0900 | 1.1000 | -3.509% | 20 | 2,248 | +40.909% |
| 2026-09-24 | 1.1900 | 1.1900 | 1.1400 | 1.1400 | +3.636% | 22 | 2,230 | +35.965% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0400 | 1.1000 | -8.333% | 16 | 2,228 | +40.909% |
| 2026-09-21 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | -10.448% | 11 | 2,219 | +29.167% |
| 2026-09-17 | 1.2700 | 1.3400 | 1.2700 | 1.3400 | -15.723% | 26 | 2,236 | +15.672% |
| 2026-09-10 | 1.5500 | 1.6300 | 1.5500 | 1.5900 | -10.674% | 20 | 2,239 | -2.516% |
| 2026-09-08 | 1.8600 | 1.8600 | 1.7800 | 1.7800 | -6.806% | 2 | 2,239 | -12.921% |
| 2026-09-04 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | -20.084% | 3 | 2,240 | -18.848% |
| 2026-09-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 1 | 2,241 | -35.146% |
| 2026-08-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.962% | 1 | 2,240 | -34.043% |
| 2026-08-27 | 2.7600 | 2.7600 | 2.5900 | 2.6100 | -1.136% | 8 | 2,242 | -40.613% |
| 2026-08-26 | 2.6300 | 2.6400 | 2.6200 | 2.6400 | -1.859% | 8 | 2,246 | -41.288% |
| 2026-08-25 | 2.9400 | 2.9400 | 2.6900 | 2.6900 | -23.796% | 10 | 2,250 | -42.379% |
| 2026-08-21 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -17.907% | 1 | 2,250 | -56.091% |
| 2026-08-10 | 4.6200 | 4.6200 | 4.3000 | 4.3000 | -22.101% | 2 | 2,249 | -63.953% |
| 2026-08-05 | 5.5300 | 5.5300 | 5.5200 | 5.5200 | -8.000% | 2 | 2,247 | -71.920% |
| 2026-07-31 | 6.1000 | 6.2900 | 6.0000 | 6.0000 | -16.084% | 137 | 2,118 | -74.167% |
| 2026-07-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -14.576% | 1 | 2,119 | -78.322% |
| 2026-07-28 | 8.5000 | 8.5000 | 8.3700 | 8.3700 | +11.600% | 2 | 2,120 | -81.481% |
| 2026-07-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.734% | 2 | 2,120 | -79.333% |
| 2026-07-22 | 7.3900 | 7.3900 | 7.2000 | 7.2300 | -7.308% | 25 | 2,125 | -78.562% |
| 2026-07-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.391% | 5 | 2,120 | -80.128% |
| 2026-07-02 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +4.768% | 5 | 2,120 | -80.405% |
| 2026-07-01 | 7.4700 | 7.5500 | 7.4700 | 7.5500 | +7.857% | 13 | 2,122 | -79.470% |
| 2026-06-30 | 5.9500 | 7.1900 | 5.9500 | 7.0000 | -12.500% | 3 | 2,123 | -77.857% |
| 2026-06-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.325% | 1 | 2,124 | -80.625% |
| 2026-06-24 | 8.3900 | 8.5500 | 8.3900 | 8.4500 | -0.588% | 42 | 2,114 | -81.657% |
| 2026-06-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.383% | 1 | 2,113 | -81.765% |
| 2026-06-22 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -4.881% | 1 | 2,114 | -80.601% |
| 2026-06-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.762% | 1 | 2,113 | -81.548% |
| 2026-06-17 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +5.629% | 1 | 2,114 | -82.426% |
| 2026-06-15 | 8.3900 | 8.3900 | 8.3500 | 8.3500 | -8.242% | 8 | 2,114 | -81.437% |
| 2026-06-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -14.953% | 1 | 2,113 | -82.967% |
| 2026-06-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.407% | 3 | 2,111 | -85.514% |
| 2026-06-08 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -2.687% | 1 | 2,111 | -84.151% |
| 2026-06-05 | 9.6000 | 10.1400 | 9.6000 | 10.0500 | +11.050% | 13 | 2,109 | -84.577% |
| 2026-06-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +9.036% | 1 | 2,109 | -82.873% |
| 2026-06-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -6.215% | 2 | 2,107 | -81.325% |
| 2026-06-02 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -1.117% | 2 | 2,106 | -82.486% |
| 2026-06-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +3.468% | 1 | 2,106 | -82.682% |
| 2026-05-29 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | -1.705% | 751 | 2,483 | -82.081% |
| 2026-05-28 | 8.3500 | 8.8000 | 8.3500 | 8.8000 | +1.734% | 11 | 2,493 | -82.386% |
| 2026-05-27 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.464% | 2 | 2,493 | -82.081% |
| 2026-05-26 | 9.1800 | 9.1800 | 9.1500 | 9.1500 | -6.346% | 2 | 2,493 | -83.060% |
| 2026-05-21 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -1.013% | 1 | 2,493 | -84.135% |
| 2026-05-20 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -8.186% | 1 | 2,493 | -84.296% |
| 2026-05-18 | 9.7000 | 10.7500 | 9.7000 | 10.7500 | +18.785% | 2 | 2,495 | -85.581% |
| 2026-05-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 8 | 2,495 | -82.873% |
| 2026-05-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.738% | 92 | 2,496 | -83.333% |
| 2026-05-07 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +5.000% | 2 | 2,498 | -84.623% |
| 2026-05-06 | 9.1000 | 9.7500 | 9.1000 | 9.6000 | -20.988% | 22 | 2,498 | -83.854% |
| 2026-05-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.814% | 1 | 2,498 | -87.243% |
| 2026-05-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.738% | 1 | 2,498 | -87.984% |
| 2026-05-01 | 11.9900 | 12.2000 | 11.9500 | 12.2000 | -2.789% | 10 | 2,503 | -87.295% |
| 2026-04-30 | 13.0000 | 13.0000 | 12.5500 | 12.5500 | -4.635% | 4 | 2,504 | -87.649% |
| 2026-04-27 | 13.5200 | 13.6500 | 13.1600 | 13.1600 | +0.076% | 75 | 2,504 | -88.222% |
| 2026-04-24 | 14.1600 | 14.1600 | 13.0000 | 13.1500 | -21.399% | 59 | 2,566 | -88.213% |
| 2026-04-23 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -2.733% | 1 | 2,608 | -90.735% |
| 2026-04-22 | 17.5500 | 17.5500 | 17.0000 | 17.2000 | -6.522% | 41 | 2,607 | -90.988% |
| 2026-04-21 | 18.2500 | 18.4000 | 17.9100 | 18.4000 | -1.499% | 28 | 2,626 | -91.576% |
| 2026-04-20 | 17.9000 | 18.8900 | 17.9000 | 18.6800 | -0.373% | 7 | 2,626 | -91.702% |
| 2026-04-17 | 18.2900 | 18.7500 | 17.8500 | 18.7500 | +1.078% | 6 | 2,629 | -91.733% |
| 2026-04-16 | 19.4500 | 19.9000 | 18.4200 | 18.5500 | -11.667% | 63 | 2,626 | -91.644% |
| 2026-04-15 | 21.1400 | 21.1400 | 20.8300 | 21.0000 | 0.000% | 5 | 2,620 | -92.619% |
| 2026-04-14 | 21.2600 | 21.4200 | 21.0000 | 21.0000 | -8.297% | 3 | 2,615 | -92.619% |
| 2026-04-13 | 22.9500 | 22.9500 | 22.9000 | 22.9000 | -1.505% | 2 | 2,616 | -93.231% |
| 2026-04-10 | 22.8300 | 23.4500 | 22.8300 | 23.2500 | -9.498% | 236 | 2,617 | -93.333% |
| 2026-04-08 | 25.7000 | 26.0500 | 25.1800 | 25.6900 | -11.414% | 1,555 | 2,618 | -93.967% |
| 2026-04-07 | 29.3000 | 29.3000 | 28.9000 | 29.0000 | +5.340% | 25 | 4,139 | -94.655% |
| 2026-04-06 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -7.772% | 1 | 4,162 | -94.370% |
| 2026-04-02 | 30.3000 | 30.3000 | 29.8500 | 29.8500 | -2.642% | 27 | 4,161 | -94.807% |
| 2026-04-01 | 31.0000 | 31.0000 | 30.6600 | 30.6600 | -9.558% | 2 | 4,161 | -94.945% |
| 2026-03-31 | 33.9000 | 33.9500 | 33.9000 | 33.9000 | -1.022% | 40 | 4,162 | -95.428% |
| 2026-03-30 | 34.2000 | 34.2500 | 34.2000 | 34.2500 | +1.182% | 80 | 4,192 | -95.474% |
| 2026-03-27 | 33.6000 | 33.8500 | 33.6000 | 33.8500 | +6.681% | 212 | 4,192 | -95.421% |
| 2026-03-26 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | +11.333% | 12 | 4,004 | -95.115% |
| 2026-03-25 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -12.977% | 1 | 3,992 | -94.561% |
| 2026-03-20 | 32.8500 | 32.8500 | 32.7500 | 32.7500 | -0.547% | 11 | 3,991 | -95.267% |
| 2026-03-18 | 32.4900 | 32.9300 | 32.4900 | 32.9300 | -3.459% | 12 | 3,991 | -95.293% |
| 2026-03-17 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | -3.671% | 5 | 3,991 | -95.456% |
| 2026-03-13 | 35.4100 | 35.4100 | 35.4100 | 35.4100 | +5.828% | 5 | 3,991 | -95.623% |
| 2026-03-11 | 33.4500 | 33.4600 | 33.4500 | 33.4600 | +1.486% | 9 | 3,991 | -95.368% |
| 2026-03-10 | 33.5700 | 33.5700 | 32.9300 | 32.9700 | -4.573% | 11 | 4,000 | -95.299% |
| 2026-03-06 | 34.9000 | 34.9000 | 34.5500 | 34.5500 | +4.539% | 3 | 3,992 | -95.514% |
| 2026-03-05 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -0.482% | 1 | 3,992 | -95.310% |
| 2026-03-04 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | -10.243% | 1 | 3,991 | -95.333% |
| 2026-03-03 | 37.2500 | 37.2500 | 37.0000 | 37.0000 | +3.816% | 2 | 3,990 | -95.811% |
| 2026-03-02 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +2.443% | 1 | 3,990 | -95.651% |
| 2026-02-27 | 35.0000 | 35.0000 | 34.7900 | 34.7900 | +7.145% | 2 | 3,990 | -95.545% |
| 2026-02-24 | 32.4300 | 32.4700 | 32.4300 | 32.4700 | -10.526% | 2 | 3,989 | -95.226% |
| 2026-02-23 | 36.5100 | 36.5100 | 36.2900 | 36.2900 | +5.494% | 201 | 3,989 | -95.729% |
| 2026-02-20 | 33.9300 | 34.4000 | 33.9300 | 34.4000 | +0.732% | 20 | 4,055 | -95.494% |
| 2026-02-19 | 34.4000 | 34.4000 | 34.1500 | 34.1500 | -0.205% | 24 | 4,055 | -95.461% |
| 2026-02-18 | 35.0500 | 35.0500 | 34.2200 | 34.2200 | -0.869% | 11 | 4,047 | -95.470% |
| 2026-02-17 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | +2.953% | 1 | 4,037 | -95.510% |
| 2026-02-12 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +5.773% | 6 | 4,037 | -95.377% |
| 2026-02-11 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | +3.764% | 6 | 4,037 | -95.110% |
| 2026-02-10 | 30.6500 | 30.6500 | 30.5500 | 30.5500 | -1.229% | 125 | 4,037 | -94.926% |
| 2026-02-09 | 31.4300 | 31.4300 | 30.9300 | 30.9300 | -17.520% | 601 | 4,014 | -94.989% |
| 2026-02-05 | 35.5500 | 38.2500 | 35.5500 | 37.5000 | +6.990% | 272 | 3,415 | -95.867% |
| 2026-02-04 | 32.2500 | 35.7300 | 32.0000 | 35.0500 | +39.920% | 335 | 3,432 | -95.578% |
| 2026-02-03 | 26.0300 | 26.9000 | 25.0500 | 25.0500 | +3.299% | 31 | 3,215 | -93.812% |
| 2026-02-02 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -10.813% | 24 | 3,210 | -93.608% |
| 2026-01-30 | 26.1500 | 27.1900 | 26.1400 | 27.1900 | +13.481% | 58 | 3,186 | -94.299% |
| 2026-01-29 | 25.5200 | 25.5200 | 23.9600 | 23.9600 | -2.204% | 7 | 3,244 | -93.531% |
| 2026-01-26 | 23.7700 | 24.5000 | 23.7700 | 24.5000 | +6.061% | 3 | 3,237 | -93.673% |
| 2026-01-23 | 22.4800 | 23.1000 | 22.4800 | 23.1000 | -3.023% | 5 | 3,236 | -93.290% |
| 2026-01-22 | 23.7800 | 23.8200 | 23.7800 | 23.8200 | -4.529% | 4 | 3,235 | -93.493% |
| 2026-01-21 | 23.9900 | 24.9500 | 23.9900 | 24.9500 | -8.272% | 51 | 3,233 | -93.788% |
| 2026-01-20 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +4.015% | 15 | 3,184 | -94.301% |
| 2026-01-15 | 25.2000 | 26.1500 | 25.0500 | 26.1500 | -6.774% | 452 | 3,169 | -94.073% |
| 2026-01-14 | 29.1000 | 29.1000 | 28.0500 | 28.0500 | +0.899% | 7 | 3,345 | -94.474% |
| 2026-01-13 | 28.3000 | 28.3000 | 27.8000 | 27.8000 | -8.553% | 4 | 3,350 | -94.424% |
| 2026-01-12 | 30.6000 | 30.6000 | 30.1200 | 30.4000 | -1.650% | 106 | 3,353 | -94.901% |
| 2026-01-09 | 30.8000 | 30.9100 | 30.7500 | 30.9100 | -3.406% | 40 | 3,248 | -94.985% |
| 2026-01-08 | 31.6500 | 32.0000 | 31.6500 | 32.0000 | -1.991% | 935 | 3,218 | -95.156% |
| 2026-01-07 | 32.4500 | 32.6500 | 32.4500 | 32.6500 | +6.248% | 3 | 2,296 | -95.253% |
| 2026-01-06 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | +0.655% | 1 | 2,295 | -94.956% |
| 2025-12-29 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | +1.903% | 1 | 2,296 | -94.923% |
| 2025-12-26 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | -0.465% | 1 | 2,297 | -94.826% |
| 2025-12-23 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +0.166% | 60 | 2,297 | -94.850% |
| 2025-12-22 | 28.7000 | 30.2500 | 28.7000 | 30.0500 | -10.831% | 1,086 | 2,237 | -94.842% |
| 2025-12-18 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -2.601% | 4 | 1,173 | -95.401% |
| 2025-12-17 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +13.629% | 2 | 1,173 | -95.520% |
| 2025-12-11 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -2.059% | 3 | 1,173 | -94.910% |
| 2025-12-08 | 31.1700 | 31.1700 | 31.0900 | 31.0900 | -3.447% | 2 | 1,170 | -95.014% |
| 2025-12-01 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -0.402% | 5 | 1,170 | -95.186% |
| 2025-11-28 | 32.4000 | 32.4000 | 32.3200 | 32.3300 | -3.262% | 3 | 1,165 | -95.206% |
| 2025-11-26 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | -14.461% | 1 | 1,166 | -95.362% |
| 2025-11-25 | 39.0700 | 39.0800 | 39.0700 | 39.0700 | +15.592% | 552 | 1,166 | -96.033% |
| 2025-11-24 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -8.968% | 13 | 616 | -95.414% |
| 2025-11-21 | 38.0300 | 38.0300 | 37.1300 | 37.1300 | +0.135% | 251 | 616 | -95.825% |
| 2025-11-20 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | +9.834% | 1 | 366 | -95.820% |
| 2025-11-19 | 30.9800 | 33.7600 | 30.9800 | 33.7600 | +18.042% | 2 | 365 | -95.409% |
| 2025-11-17 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +1.024% | 1 | 365 | -94.580% |
| 2025-11-13 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | +7.398% | 1 | 364 | -94.525% |
| 2025-11-12 | 27.0000 | 27.0000 | 26.1200 | 26.3600 | -9.041% | 17 | 365 | -94.120% |
| 2025-11-11 | 29.2500 | 29.3500 | 28.8200 | 28.9800 | +2.078% | 21 | 348 | -94.651% |
| 2025-11-10 | 28.3000 | 28.3900 | 28.3000 | 28.3900 | -8.802% | 27 | 338 | -94.540% |
| 2025-11-07 | 31.1300 | 31.1300 | 31.1300 | 31.1300 | +4.639% | 18 | 347 | -95.021% |
| 2025-11-06 | 30.0500 | 30.3000 | 29.3500 | 29.7500 | +13.463% | 31 | 338 | -94.790% |
| 2025-11-05 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -2.492% | 1 | 332 | -94.088% |
| 2025-11-04 | 27.6500 | 27.6500 | 26.7900 | 26.8900 | +0.712% | 7 | 331 | -94.236% |
| 2025-11-03 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.188% | 1 | 326 | -94.195% |
| 2025-10-31 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +4.715% | 122 | 326 | -94.184% |
| 2025-10-29 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -1.011% | 1 | 219 | -93.910% |
| 2025-10-28 | 25.9700 | 25.9700 | 25.6200 | 25.7100 | -3.127% | 3 | 219 | -93.971% |
| 2025-10-27 | 26.3400 | 26.5400 | 26.3400 | 26.5400 | +2.868% | 2 | 222 | -94.160% |
| 2025-10-24 | 25.7900 | 25.8000 | 25.7900 | 25.8000 | -8.511% | 3 | 222 | -93.992% |
| 2025-10-23 | 28.7000 | 28.7000 | 28.2000 | 28.2000 | -6.156% | 3 | 219 | -94.504% |
| 2025-10-22 | 29.2500 | 30.3500 | 29.2500 | 30.0500 | +8.719% | 6 | 219 | -94.842% |
| 2025-10-21 | 28.2000 | 28.2000 | 27.6400 | 27.6400 | -0.576% | 80 | 220 | -94.392% |
| 2025-10-20 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -5.442% | 1 | 147 | -94.424% |
| 2025-10-17 | 30.1500 | 31.4000 | 29.4000 | 29.4000 | -1.672% | 15 | 146 | -94.728% |
| 2025-10-16 | 28.4000 | 29.9000 | 28.4000 | 29.9000 | +5.467% | 4 | 138 | -94.816% |
| 2025-10-15 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -8.989% | 1 | 138 | -94.533% |
| 2025-10-13 | 30.6000 | 31.1500 | 30.6000 | 31.1500 | -0.954% | 45 | 137 | -95.024% |
| 2025-10-10 | 31.4400 | 31.4500 | 30.8800 | 31.4500 | +14.156% | 14 | 157 | -95.072% |
| 2025-10-08 | 28.1500 | 28.3000 | 27.5500 | 27.5500 | -11.727% | 122 | 148 | -94.374% |
| 2025-10-06 | 26.9200 | 31.2100 | 26.9200 | 31.2100 | -28.614% | 8 | 140 | -95.034% |
| 2025-09-30 | 43.7100 | 43.7200 | 43.7100 | 43.7200 | +0.321% | 2 | 136 | -96.455% |
| 2025-09-29 | 43.3100 | 43.5800 | 42.9600 | 43.5800 | -4.157% | 7 | 138 | -96.443% |
| 2025-09-26 | 43.9800 | 45.4700 | 43.7700 | 45.4700 | +2.990% | 6 | 137 | -96.591% |
| 2025-09-25 | 45.9700 | 46.3800 | 44.1300 | 44.1500 | -1.539% | 29 | 133 | -96.489% |
| 2025-09-24 | 43.9800 | 44.8400 | 43.8000 | 44.8400 | +0.358% | 14 | 137 | -96.543% |
| 2025-09-23 | 43.6900 | 44.6800 | 43.4500 | 44.6800 | +1.476% | 21 | 135 | -96.531% |
| 2025-09-22 | 43.4000 | 44.4400 | 43.1500 | 44.0300 | -5.414% | 46 | 144 | -96.480% |
| 2025-09-18 | 46.5500 | 46.5500 | 46.5500 | 46.5500 | +5.508% | 1 | 148 | -96.670% |
| 2025-09-15 | 44.1200 | 44.1200 | 44.1200 | 44.1200 | -0.898% | 2 | 147 | -96.487% |
| 2025-09-12 | 44.5200 | 44.5200 | 44.5200 | 44.5200 | -2.582% | 3 | 145 | -96.518% |
| 2025-09-11 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | +4.290% | 1 | 148 | -96.608% |
| 2025-09-10 | 43.0000 | 43.8200 | 42.9600 | 43.8200 | -5.905% | 4 | 147 | -96.463% |
| 2025-09-09 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | -1.751% | 1 | 143 | -96.672% |
| 2025-09-08 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -0.211% | 1 | 142 | -96.730% |
| 2025-09-05 | 46.0700 | 48.0400 | 46.0700 | 47.5000 | +9.954% | 5 | 142 | -96.737% |
| 2025-09-02 | 43.2000 | 43.4500 | 43.1500 | 43.2000 | +5.520% | 5 | 138 | -96.412% |
| 2025-08-22 | 40.9400 | 40.9400 | 40.9400 | 40.9400 | -4.635% | 2 | 136 | -96.214% |
| 2025-08-20 | 43.3000 | 43.3000 | 42.9300 | 42.9300 | +5.092% | 2 | 134 | -96.389% |
| 2025-08-19 | 40.3000 | 40.8500 | 40.1500 | 40.8500 | +8.012% | 3 | 132 | -96.206% |
| 2025-08-15 | 37.8200 | 37.8200 | 37.8200 | 37.8200 | +1.530% | 1 | 132 | -95.902% |
| 2025-08-14 | 35.9500 | 37.2500 | 35.5500 | 37.2500 | +5.614% | 5 | 131 | -95.839% |
| 2025-08-13 | 36.0000 | 36.0000 | 35.2700 | 35.2700 | -6.022% | 4 | 129 | -95.605% |
| 2025-08-11 | 37.5300 | 37.5300 | 37.5300 | 37.5300 | -2.848% | 1 | 130 | -95.870% |
| 2025-08-08 | 38.6300 | 38.6300 | 38.6300 | 38.6300 | -4.570% | 1 | 130 | -95.988% |
| 2025-08-07 | 40.4800 | 40.4800 | 40.4800 | 40.4800 | +5.582% | 1 | 129 | -96.171% |
| 2025-08-04 | 38.9500 | 38.9500 | 38.3400 | 38.3400 | +1.563% | 2 | 129 | -95.957% |
| 2025-07-30 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +0.346% | 1 | 129 | -95.894% |
| 2025-07-29 | 36.9500 | 37.6200 | 36.6500 | 37.6200 | -9.458% | 104 | 128 | -95.880% |
| 2025-07-25 | 41.7500 | 41.7500 | 41.1500 | 41.5500 | -27.360% | 46 | 45 | -96.270% |
| 2025-07-07 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | +2.970% | 1 | 4 | -97.290% |
| 2025-07-02 | 55.3700 | 55.5500 | 55.3700 | 55.5500 | -1.716% | 3 | 3 | -97.210% |
| 2025-07-01 | 56.5200 | 56.5200 | 56.5200 | 56.5200 | +4.108% | 3 | 1 | -97.258% |
| 2025-06-27 | 54.2900 | 54.2900 | 54.2900 | 54.2900 | -1.542% | 3 | 3 | -97.145% |
| 2025-06-25 | 55.1400 | 55.1400 | 55.1400 | 55.1400 | -3.517% | 2 | 1 | -97.189% |
| 2025-06-24 | 57.1500 | 57.1500 | 57.1500 | 57.1500 | -23.144% | 2 | 2 | -97.288% |
| 2025-05-12 | 74.4200 | 74.4200 | 74.3600 | 74.3600 | -10.517% | 2 | 2 | -97.916% |
| 2025-05-06 | 83.0000 | 83.1000 | 83.0000 | 83.1000 | 0.000% | 2 | 1 | -98.135% |