AMD270617P00170000
AMD Jun 17 2027 170.00 Put
optionOPRA
EODOct 23, 2026
1.34USD-19.760%(-0.33)1Vol2,677OI
AMD270617P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -19.760% | 1 | 2,677 | 0.000% |
| 2026-10-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +22.794% | 1 | 2,677 | -19.760% |
| 2026-10-20 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | +28.302% | 5 | 2,678 | -1.471% |
| 2026-10-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 2,679 | +26.415% |
| 2026-10-15 | 0.9200 | 1.2500 | 0.9200 | 1.1500 | +4.545% | 13 | 2,672 | +16.522% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +39.241% | 1 | 2,672 | +21.818% |
| 2026-10-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +9.722% | 1 | 2,671 | +69.620% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -17.241% | 1 | 2,670 | +86.111% |
| 2026-10-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 1 | 2,671 | +54.023% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 2 | 2,671 | +34.000% |
| 2026-09-21 | 0.8000 | 1.2200 | 0.8000 | 1.0400 | -7.965% | 526 | 3,095 | +28.846% |
| 2026-09-17 | 1.1600 | 1.1800 | 1.0900 | 1.1300 | -14.394% | 51 | 3,097 | +18.584% |
| 2026-09-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -4.348% | 4 | 3,101 | +1.515% |
| 2026-09-14 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | +2.985% | 15 | 3,101 | -2.899% |
| 2026-09-10 | 1.4200 | 1.4200 | 1.3400 | 1.3400 | +6.349% | 2 | 3,101 | 0.000% |
| 2026-09-09 | 1.3500 | 1.5100 | 1.2600 | 1.2600 | -23.636% | 43 | 3,070 | +6.349% |
| 2026-09-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 120 | 3,070 | -18.788% |
| 2026-09-02 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -5.759% | 80 | 3,135 | -25.556% |
| 2026-09-01 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.500% | 6 | 3,129 | -29.843% |
| 2026-08-31 | 2.2700 | 2.2700 | 1.8800 | 2.0000 | -8.257% | 1,626 | 4,079 | -33.000% |
| 2026-08-27 | 2.2000 | 2.2100 | 2.1800 | 2.1800 | -0.909% | 60 | 4,097 | -38.532% |
| 2026-08-26 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -2.222% | 2 | 4,096 | -39.091% |
| 2026-08-25 | 2.2600 | 2.3000 | 2.1900 | 2.2500 | -16.045% | 62 | 4,099 | -40.444% |
| 2026-08-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -16.250% | 3 | 4,102 | -50.000% |
| 2026-08-18 | 3.1800 | 3.3000 | 3.1400 | 3.2000 | +3.226% | 53 | 4,101 | -58.125% |
| 2026-08-17 | 3.1200 | 3.1200 | 2.9900 | 3.1000 | -3.125% | 12 | 4,101 | -56.774% |
| 2026-08-14 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -4.192% | 6 | 4,097 | -58.125% |
| 2026-08-13 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -1.765% | 7 | 4,097 | -59.880% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.3400 | 3.4000 | -22.197% | 811 | 4,597 | -60.588% |
| 2026-08-07 | 4.2000 | 4.3700 | 4.2000 | 4.3700 | -2.673% | 5 | 4,597 | -69.336% |
| 2026-08-06 | 4.8700 | 4.8700 | 4.4900 | 4.4900 | -9.293% | 6 | 4,597 | -70.156% |
| 2026-08-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.333% | 1 | 4,595 | -72.929% |
| 2026-08-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.509% | 5 | 4,597 | -75.185% |
| 2026-07-31 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -12.586% | 8 | 4,597 | -73.570% |
| 2026-07-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.024% | 3 | 4,597 | -76.897% |
| 2026-07-27 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +12.742% | 5 | 4,597 | -80.830% |
| 2026-07-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 2 | 4,597 | -78.387% |
| 2026-07-23 | 6.2000 | 6.6000 | 6.1500 | 6.6000 | -11.409% | 4 | 4,597 | -79.697% |
| 2026-07-17 | 7.5200 | 7.5200 | 7.4500 | 7.4500 | +21.138% | 2 | 4,597 | -82.013% |
| 2026-07-14 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -8.209% | 2 | 4,595 | -78.211% |
| 2026-07-01 | 6.8000 | 6.8000 | 6.5000 | 6.7000 | +4.199% | 505 | 5,087 | -80.000% |
| 2026-06-30 | 6.4500 | 6.4500 | 6.4000 | 6.4300 | -8.143% | 4 | 5,087 | -79.160% |
| 2026-06-25 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | -7.895% | 2 | 5,086 | -80.857% |
| 2026-06-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.863% | 4 | 5,090 | -82.368% |
| 2026-06-12 | 7.7000 | 8.1600 | 7.7000 | 8.1600 | -10.330% | 81 | 5,091 | -83.578% |
| 2026-06-09 | 9.3000 | 9.3000 | 9.1000 | 9.1000 | +10.976% | 4 | 5,091 | -85.275% |
| 2026-06-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +9.333% | 1 | 5,092 | -83.659% |
| 2026-06-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.975% | 2,001 | 7,093 | -82.133% |
| 2026-06-02 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +3.481% | 1 | 7,093 | -82.665% |
| 2026-05-29 | 7.5800 | 7.5800 | 7.4700 | 7.4700 | +1.771% | 1,001 | 8,094 | -82.062% |
| 2026-05-28 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -14.152% | 1 | 8,094 | -81.744% |
| 2026-05-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -3.933% | 6 | 8,094 | -84.327% |
| 2026-05-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 1 | 8,094 | -84.944% |
| 2026-05-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.571% | 1 | 8,094 | -84.773% |
| 2026-05-15 | 8.3400 | 8.7500 | 8.3400 | 8.7500 | +6.061% | 7 | 8,095 | -84.686% |
| 2026-05-14 | 8.1700 | 8.2500 | 8.1700 | 8.2500 | +6.727% | 2 | 8,094 | -83.758% |
| 2026-05-11 | 7.9200 | 7.9200 | 7.7300 | 7.7300 | -2.767% | 9 | 8,094 | -82.665% |
| 2026-05-08 | 8.0500 | 8.0500 | 7.9500 | 7.9500 | -5.357% | 2 | 8,093 | -83.145% |
| 2026-05-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.089% | 2 | 8,093 | -84.048% |
| 2026-05-06 | 7.8600 | 8.0700 | 7.5000 | 8.0700 | -16.804% | 10 | 8,093 | -83.395% |
| 2026-05-05 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.818% | 3 | 8,093 | -86.186% |
| 2026-05-04 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | +10.000% | 101 | 8,062 | -87.818% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 1 | 8,062 | -86.600% |
| 2026-04-30 | 11.2200 | 11.2200 | 10.6000 | 10.6000 | -15.873% | 2 | 8,062 | -87.358% |
| 2026-04-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +14.027% | 1 | 8,062 | -89.365% |
| 2026-04-27 | 10.9000 | 11.3000 | 10.9000 | 11.0500 | 0.000% | 8 | 8,062 | -87.873% |
| 2026-04-24 | 12.0000 | 12.0000 | 11.0500 | 11.0500 | -21.352% | 44 | 8,060 | -87.873% |
| 2026-04-23 | 14.2000 | 14.8500 | 13.8200 | 14.0500 | -2.701% | 1,037 | 8,064 | -90.463% |
| 2026-04-22 | 14.8000 | 14.9700 | 14.4400 | 14.4400 | -6.658% | 24 | 7,104 | -90.720% |
| 2026-04-21 | 15.4800 | 15.4800 | 15.4700 | 15.4700 | -3.009% | 2 | 7,130 | -91.338% |
| 2026-04-20 | 16.0000 | 16.0000 | 15.9000 | 15.9500 | +3.774% | 2,124 | 7,130 | -91.599% |
| 2026-04-17 | 15.3200 | 15.3700 | 15.3200 | 15.3700 | -1.158% | 16 | 5,129 | -91.282% |
| 2026-04-16 | 16.7000 | 16.7000 | 15.5500 | 15.5500 | -11.748% | 24 | 5,143 | -91.383% |
| 2026-04-15 | 17.7500 | 17.7500 | 17.6200 | 17.6200 | -3.716% | 6 | 5,126 | -92.395% |
| 2026-04-14 | 18.5200 | 18.5200 | 18.3000 | 18.3000 | -7.576% | 11 | 5,132 | -92.678% |
| 2026-04-13 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.253% | 1 | 5,133 | -93.232% |
| 2026-04-10 | 19.7800 | 19.8200 | 19.6000 | 19.7500 | -5.952% | 7 | 5,132 | -93.215% |
| 2026-04-09 | 21.4400 | 21.4400 | 21.0000 | 21.0000 | -5.277% | 6 | 5,137 | -93.619% |
| 2026-04-08 | 21.9900 | 22.4000 | 21.4000 | 22.1700 | -11.320% | 112 | 5,141 | -93.956% |
| 2026-04-07 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.734% | 20 | 5,147 | -94.640% |
| 2026-04-06 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -5.490% | 1 | 5,149 | -94.440% |
| 2026-04-02 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.923% | 1 | 5,149 | -94.745% |
| 2026-04-01 | 26.3400 | 26.3400 | 26.0000 | 26.0000 | -6.810% | 2 | 5,149 | -94.846% |
| 2026-03-31 | 29.8000 | 29.8000 | 27.9000 | 27.9000 | -10.000% | 90 | 5,150 | -95.197% |
| 2026-03-30 | 28.0000 | 31.0000 | 28.0000 | 31.0000 | +5.156% | 206 | 5,151 | -95.677% |
| 2026-03-27 | 29.4900 | 29.4900 | 29.4700 | 29.4800 | +5.663% | 5 | 4,987 | -95.455% |
| 2026-03-26 | 27.8000 | 27.9000 | 27.8000 | 27.9000 | +13.139% | 2 | 4,987 | -95.197% |
| 2026-03-25 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -10.975% | 6 | 4,986 | -94.566% |
| 2026-03-24 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +0.544% | 10 | 4,980 | -95.162% |
| 2026-03-23 | 26.5500 | 27.5500 | 26.4500 | 27.5500 | -2.443% | 2,010 | 4,970 | -95.136% |
| 2026-03-20 | 28.3600 | 28.3600 | 28.2400 | 28.2400 | +0.035% | 10 | 6,800 | -95.255% |
| 2026-03-18 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | -3.586% | 2 | 6,800 | -95.253% |
| 2026-03-17 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +0.966% | 10 | 6,800 | -95.423% |
| 2026-03-16 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -7.348% | 1 | 6,800 | -95.379% |
| 2026-03-13 | 31.0600 | 31.3300 | 31.0400 | 31.3000 | +4.438% | 164 | 6,801 | -95.719% |
| 2026-03-12 | 29.9700 | 29.9700 | 29.9700 | 29.9700 | +5.528% | 1 | 6,646 | -95.529% |
| 2026-03-10 | 28.8000 | 28.8000 | 28.4000 | 28.4000 | -2.740% | 17 | 6,645 | -95.282% |
| 2026-03-09 | 33.1000 | 33.1000 | 29.2000 | 29.2000 | -2.634% | 66 | 6,660 | -95.411% |
| 2026-03-06 | 30.8500 | 30.8500 | 29.9900 | 29.9900 | -1.833% | 16 | 6,648 | -95.532% |
| 2026-03-05 | 28.8000 | 30.5500 | 28.5500 | 30.5500 | +5.345% | 14 | 6,650 | -95.614% |
| 2026-03-04 | 30.9000 | 30.9000 | 29.0000 | 29.0000 | -8.805% | 69 | 6,650 | -95.379% |
| 2026-03-03 | 32.4000 | 32.6800 | 31.8000 | 31.8000 | +3.549% | 62 | 6,581 | -95.786% |
| 2026-03-02 | 32.3000 | 32.3000 | 30.7100 | 30.7100 | +12.285% | 255 | 6,561 | -95.637% |
| 2026-02-25 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | +2.396% | 1 | 6,310 | -95.101% |
| 2026-02-24 | 27.6800 | 28.2000 | 26.7100 | 26.7100 | -14.005% | 37 | 6,310 | -94.983% |
| 2026-02-23 | 31.2500 | 31.2500 | 31.0600 | 31.0600 | +7.103% | 2 | 6,311 | -95.686% |
| 2026-02-19 | 29.3000 | 29.5500 | 29.0000 | 29.0000 | -4.448% | 25 | 6,309 | -95.379% |
| 2026-02-18 | 29.5500 | 30.3500 | 29.5500 | 30.3500 | +2.223% | 101 | 6,309 | -95.585% |
| 2026-02-17 | 30.2600 | 30.8000 | 29.6900 | 29.6900 | +3.198% | 9 | 6,209 | -95.487% |
| 2026-02-13 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | -0.964% | 1 | 6,203 | -95.342% |
| 2026-02-12 | 28.8500 | 29.0500 | 28.7000 | 29.0500 | +10.878% | 83 | 6,203 | -95.387% |
| 2026-02-11 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -2.783% | 1 | 6,131 | -94.885% |
| 2026-02-09 | 27.3500 | 27.3500 | 26.9500 | 26.9500 | -5.106% | 4 | 6,131 | -95.028% |
| 2026-02-06 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -12.074% | 1 | 6,134 | -95.282% |
| 2026-02-05 | 30.0000 | 33.3000 | 30.0000 | 32.3000 | +7.131% | 50 | 6,135 | -95.851% |
| 2026-02-04 | 27.3900 | 30.2900 | 27.3900 | 30.1500 | +37.608% | 155 | 6,145 | -95.556% |
| 2026-02-03 | 21.3500 | 23.0500 | 21.3500 | 21.9100 | +5.084% | 42 | 6,049 | -93.884% |
| 2026-02-02 | 20.9500 | 20.9500 | 20.8100 | 20.8500 | -5.227% | 68 | 6,014 | -93.573% |
| 2026-01-30 | 21.7500 | 22.0000 | 21.7500 | 22.0000 | +7.317% | 19 | 6,025 | -93.909% |
| 2026-01-29 | 22.0500 | 22.0500 | 20.5000 | 20.5000 | -0.389% | 198 | 6,006 | -93.463% |
| 2026-01-26 | 20.3700 | 20.5800 | 20.3700 | 20.5800 | +5.000% | 11 | 6,001 | -93.489% |
| 2026-01-23 | 19.2500 | 19.6000 | 19.2500 | 19.6000 | -4.156% | 5 | 5,995 | -93.163% |
| 2026-01-21 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -6.407% | 1 | 5,991 | -93.447% |
| 2026-01-20 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -2.368% | 1 | 5,990 | -93.867% |
| 2026-01-16 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +2.285% | 4 | 5,987 | -94.013% |
| 2026-01-15 | 21.8500 | 21.8800 | 21.8400 | 21.8800 | -6.894% | 6 | 5,987 | -93.876% |
| 2026-01-13 | 24.1000 | 24.2000 | 23.5000 | 23.5000 | -8.631% | 2,327 | 5,993 | -94.298% |
| 2026-01-12 | 27.7000 | 27.7000 | 25.7200 | 25.7200 | -1.456% | 59 | 3,993 | -94.790% |
| 2026-01-09 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -4.079% | 10 | 3,941 | -94.866% |
| 2026-01-08 | 26.9500 | 27.2500 | 26.9500 | 27.2100 | +1.644% | 40 | 3,931 | -95.075% |
| 2026-01-06 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +6.653% | 2 | 3,891 | -94.994% |
| 2026-01-05 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -2.144% | 360 | 4,153 | -94.661% |
| 2025-12-26 | 25.6700 | 25.6700 | 25.6500 | 25.6500 | -0.156% | 2 | 4,153 | -94.776% |
| 2025-12-22 | 25.6500 | 25.6900 | 25.6500 | 25.6900 | -10.112% | 26 | 4,153 | -94.784% |
| 2025-12-18 | 28.4300 | 28.8500 | 28.4300 | 28.5800 | -3.933% | 758 | 4,153 | -95.311% |
| 2025-12-17 | 28.3100 | 29.7500 | 28.3100 | 29.7500 | +12.095% | 2 | 3,432 | -95.496% |
| 2025-12-10 | 26.4700 | 26.5400 | 26.4700 | 26.5400 | +1.298% | 3 | 3,432 | -94.951% |
| 2025-12-09 | 25.8000 | 26.2000 | 25.8000 | 26.2000 | -5.925% | 55 | 3,435 | -94.885% |
| 2025-12-04 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | -0.960% | 19 | 3,434 | -95.189% |
| 2025-12-02 | 26.2500 | 28.1200 | 26.2500 | 28.1200 | -2.699% | 2 | 3,415 | -95.235% |
| 2025-11-26 | 29.4000 | 29.4000 | 28.9000 | 28.9000 | -4.778% | 2 | 3,419 | -95.363% |
| 2025-11-25 | 32.8400 | 32.9000 | 30.3500 | 30.3500 | -5.804% | 3,428 | 3,419 | -95.585% |
| 2025-11-21 | 32.7000 | 33.2000 | 32.2200 | 32.2200 | +1.321% | 6 | 527 | -95.841% |
| 2025-11-20 | 28.5000 | 32.6100 | 28.5000 | 31.8000 | +20.500% | 74 | 529 | -95.786% |
| 2025-11-18 | 27.0500 | 27.0500 | 26.3900 | 26.3900 | +5.560% | 6 | 507 | -94.922% |
| 2025-11-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.249% | 1 | 512 | -94.640% |
| 2025-11-13 | 23.6500 | 24.4500 | 23.6500 | 24.4500 | +8.426% | 4 | 511 | -94.519% |
| 2025-11-12 | 22.3000 | 22.7500 | 22.3000 | 22.5500 | -15.575% | 8 | 509 | -94.058% |
| 2025-11-07 | 26.8900 | 26.8900 | 26.6700 | 26.7100 | +4.458% | 130 | 503 | -94.983% |
| 2025-11-06 | 26.1000 | 26.1000 | 25.5700 | 25.5700 | +10.549% | 13 | 443 | -94.759% |
| 2025-11-04 | 23.1800 | 23.1800 | 23.1200 | 23.1300 | -0.730% | 4 | 436 | -94.207% |
| 2025-11-03 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +3.694% | 1 | 434 | -94.249% |
| 2025-10-31 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +1.171% | 5 | 434 | -94.036% |
| 2025-10-29 | 21.6500 | 22.2100 | 21.6500 | 22.2100 | -2.072% | 9 | 434 | -93.967% |
| 2025-10-27 | 22.2500 | 22.9000 | 22.2500 | 22.6800 | -1.691% | 8 | 426 | -94.092% |
| 2025-10-24 | 22.4000 | 23.0700 | 22.4000 | 23.0700 | -12.114% | 11 | 426 | -94.192% |
| 2025-10-22 | 26.4000 | 26.4000 | 26.2500 | 26.2500 | +9.375% | 6 | 427 | -94.895% |
| 2025-10-21 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.053% | 111 | 427 | -94.417% |
| 2025-10-20 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -5.190% | 1 | 402 | -94.358% |
| 2025-10-17 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +1.829% | 1 | 401 | -94.651% |
| 2025-10-15 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -7.865% | 1 | 401 | -94.553% |
| 2025-10-13 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -2.838% | 1 | 400 | -94.981% |
| 2025-10-10 | 23.9000 | 27.4800 | 23.9000 | 27.4800 | +15.172% | 15 | 401 | -95.124% |
| 2025-10-09 | 23.6900 | 23.8600 | 23.6900 | 23.8600 | -0.790% | 2 | 387 | -94.384% |
| 2025-10-08 | 23.8000 | 24.0500 | 23.8000 | 24.0500 | -7.035% | 2 | 387 | -94.428% |
| 2025-10-07 | 25.8800 | 25.8800 | 25.8700 | 25.8700 | -6.268% | 8 | 388 | -94.820% |
| 2025-10-06 | 22.7500 | 27.7000 | 22.7500 | 27.6000 | -25.102% | 366 | 388 | -95.145% |
| 2025-10-03 | 35.6500 | 36.8500 | 35.6500 | 36.8500 | +4.777% | 6 | 115 | -96.364% |
| 2025-10-02 | 35.1700 | 35.1700 | 35.1700 | 35.1700 | -4.688% | 4 | 109 | -96.190% |
| 2025-09-29 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | -3.022% | 1 | 107 | -96.369% |
| 2025-09-24 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | +0.026% | 1 | 107 | -96.478% |
| 2025-09-15 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +3.089% | 1 | 106 | -96.477% |
| 2025-09-10 | 37.8000 | 37.8000 | 36.9000 | 36.9000 | -10.762% | 3 | 106 | -96.369% |
| 2025-09-08 | 41.3600 | 41.3600 | 41.3500 | 41.3500 | +1.547% | 2 | 104 | -96.759% |
| 2025-09-05 | 40.7200 | 40.7200 | 40.7200 | 40.7200 | +11.715% | 1 | 106 | -96.709% |
| 2025-09-03 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | -0.164% | 1 | 107 | -96.324% |
| 2025-08-29 | 36.4500 | 36.5100 | 36.4500 | 36.5100 | +4.914% | 2 | 106 | -96.330% |
| 2025-08-28 | 35.2500 | 35.2500 | 34.8000 | 34.8000 | -0.713% | 17 | 106 | -96.149% |
| 2025-08-19 | 34.8500 | 35.0500 | 34.8500 | 35.0500 | +16.561% | 80 | 104 | -96.177% |
| 2025-08-13 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | -9.564% | 1 | 66 | -95.544% |
| 2025-08-12 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -0.746% | 1 | 66 | -95.970% |
| 2025-08-11 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.760% | 1 | 65 | -96.000% |
| 2025-08-07 | 34.0000 | 34.1000 | 33.3000 | 34.1000 | -9.188% | 14 | 64 | -96.070% |
| 2025-08-06 | 37.5600 | 37.5600 | 37.5500 | 37.5500 | +9.667% | 2 | 74 | -96.431% |
| 2025-08-05 | 34.2000 | 34.2400 | 34.1500 | 34.2400 | -1.919% | 3 | 76 | -96.086% |
| 2025-08-01 | 34.9100 | 34.9100 | 34.9100 | 34.9100 | +6.109% | 2 | 74 | -96.162% |
| 2025-07-31 | 32.8000 | 32.9000 | 32.8000 | 32.9000 | +2.428% | 2 | 74 | -95.927% |
| 2025-07-29 | 31.4000 | 32.1300 | 31.4000 | 32.1200 | -20.633% | 4 | 74 | -95.828% |
| 2025-07-15 | 39.8000 | 40.4700 | 39.8000 | 40.4700 | -9.907% | 63 | 75 | -96.689% |
| 2025-07-11 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | -10.070% | 2 | 20 | -97.017% |
| 2025-07-07 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | +3.331% | 1 | 18 | -97.317% |
| 2025-07-03 | 48.3400 | 48.3400 | 48.3400 | 48.3400 | -2.007% | 1 | 17 | -97.228% |
| 2025-07-01 | 49.3300 | 49.3300 | 49.3300 | 49.3300 | +4.513% | 3 | 17 | -97.284% |
| 2025-06-26 | 47.0500 | 47.2000 | 47.0500 | 47.2000 | +0.683% | 5 | 14 | -97.161% |
| 2025-06-25 | 46.8800 | 46.8800 | 46.8800 | 46.8800 | -10.363% | 5 | 9 | -97.142% |
| 2025-06-20 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -1.968% | 4 | 4 | -97.438% |
| 2025-06-17 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | 0.000% | 2 | 2 | -97.488% |