AMD270617P00160000
AMD Jun 17 2027 160.00 Put
optionOPRA
EODOct 21, 2026
1.09USD+12.371%(+0.12)36Vol1,070OI
AMD270617P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +12.371% | 36 | 1,036 | 0.000% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 1 | 1,036 | +12.371% |
| 2026-10-14 | 0.7800 | 0.9900 | 0.7800 | 0.9900 | +62.295% | 23 | 1,059 | +10.101% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 1,059 | +78.689% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 1 | 1,059 | +65.152% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 1 | 1,060 | +47.297% |
| 2026-09-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 5 | 1,065 | +32.927% |
| 2026-09-22 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | +17.808% | 30 | 1,045 | +26.744% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.7300 | 0.7300 | -13.095% | 17 | 1,045 | +49.315% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -10.638% | 50 | 995 | +29.762% |
| 2026-09-17 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | -6.000% | 26 | 985 | +15.957% |
| 2026-09-15 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -10.714% | 22 | 963 | +9.000% |
| 2026-09-14 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | +13.131% | 14 | 973 | -2.679% |
| 2026-09-11 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | -18.182% | 5 | 970 | +10.101% |
| 2026-09-08 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -2.419% | 31 | 939 | -9.917% |
| 2026-09-04 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -27.059% | 3 | 940 | -12.097% |
| 2026-09-01 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | -8.602% | 3 | 938 | -35.882% |
| 2026-08-27 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | -2.105% | 4 | 938 | -41.398% |
| 2026-08-26 | 1.8300 | 1.9200 | 1.8300 | 1.9000 | -0.524% | 5 | 939 | -42.632% |
| 2026-08-25 | 1.9300 | 1.9300 | 1.8800 | 1.9100 | -27.925% | 8 | 939 | -42.932% |
| 2026-08-19 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | +2.317% | 4 | 939 | -58.868% |
| 2026-08-18 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +0.388% | 8 | 937 | -57.915% |
| 2026-08-17 | 2.6400 | 2.6400 | 2.4700 | 2.5800 | -14.286% | 3 | 938 | -57.752% |
| 2026-08-13 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -10.417% | 7 | 938 | -63.787% |
| 2026-08-07 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -16.418% | 3 | 938 | -67.560% |
| 2026-08-06 | 3.7000 | 4.0200 | 3.7000 | 4.0200 | 0.000% | 2 | 938 | -72.886% |
| 2026-08-04 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -9.663% | 1 | 939 | -72.886% |
| 2026-08-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +4.460% | 3 | 939 | -75.506% |
| 2026-07-31 | 4.8600 | 4.8600 | 4.2600 | 4.2600 | -13.590% | 2 | 938 | -74.413% |
| 2026-07-30 | 5.1000 | 5.1000 | 4.9300 | 4.9300 | -23.566% | 2 | 937 | -77.890% |
| 2026-07-29 | 6.1400 | 6.4500 | 6.1400 | 6.4500 | -3.008% | 2 | 937 | -83.101% |
| 2026-07-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +13.870% | 1 | 936 | -83.609% |
| 2026-07-27 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -2.341% | 7 | 936 | -81.336% |
| 2026-07-24 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +10.741% | 1 | 937 | -81.773% |
| 2026-07-22 | 5.6700 | 5.6700 | 5.3100 | 5.4000 | -16.279% | 8 | 933 | -79.815% |
| 2026-07-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.074% | 2 | 932 | -83.101% |
| 2026-07-14 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +2.677% | 1 | 932 | -83.282% |
| 2026-07-08 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.959% | 1 | 932 | -82.835% |
| 2026-07-06 | 5.8500 | 6.1000 | 5.8500 | 6.0500 | +5.585% | 23 | 955 | -81.983% |
| 2026-07-02 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -14.478% | 3 | 952 | -80.977% |
| 2026-06-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.678% | 1 | 953 | -83.731% |
| 2026-06-18 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -11.204% | 1 | 952 | -82.808% |
| 2026-06-08 | 7.3700 | 7.3700 | 7.1400 | 7.1400 | +1.420% | 7 | 952 | -84.734% |
| 2026-06-05 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +5.706% | 1 | 951 | -84.517% |
| 2026-06-04 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +1.370% | 5 | 951 | -83.634% |
| 2026-06-03 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.860% | 1 | 952 | -83.409% |
| 2026-05-29 | 6.2100 | 6.4500 | 6.2100 | 6.4500 | -1.527% | 3 | 953 | -83.101% |
| 2026-05-28 | 6.6800 | 6.6900 | 6.5500 | 6.5500 | -2.385% | 9 | 956 | -83.359% |
| 2026-05-27 | 6.9200 | 6.9200 | 6.7100 | 6.7100 | +3.549% | 3 | 954 | -83.756% |
| 2026-05-22 | 6.9500 | 7.0000 | 6.4800 | 6.4800 | -17.452% | 115 | 866 | -83.179% |
| 2026-05-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.143% | 1 | 866 | -86.115% |
| 2026-05-12 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +4.634% | 7 | 867 | -84.429% |
| 2026-05-08 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -0.149% | 3 | 867 | -83.707% |
| 2026-05-07 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | -0.741% | 7 | 867 | -83.731% |
| 2026-05-06 | 6.2300 | 6.9100 | 6.2300 | 6.7500 | -20.868% | 4 | 869 | -83.852% |
| 2026-05-05 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -7.283% | 2 | 871 | -87.222% |
| 2026-05-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.143% | 1 | 871 | -88.152% |
| 2026-05-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.788% | 1 | 870 | -87.543% |
| 2026-04-30 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -3.161% | 20 | 890 | -88.139% |
| 2026-04-29 | 9.5800 | 9.5800 | 9.4900 | 9.4900 | +3.152% | 4 | 890 | -88.514% |
| 2026-04-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.755% | 1 | 894 | -88.152% |
| 2026-04-24 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -21.106% | 1 | 893 | -88.242% |
| 2026-04-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.082% | 1 | 894 | -90.723% |
| 2026-04-22 | 12.5000 | 12.5000 | 12.0500 | 12.2500 | -6.130% | 54 | 893 | -91.102% |
| 2026-04-21 | 12.9400 | 13.0500 | 12.9400 | 13.0500 | +1.953% | 2 | 913 | -91.648% |
| 2026-04-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.775% | 3 | 915 | -91.484% |
| 2026-04-17 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | 0.000% | 11 | 915 | -91.550% |
| 2026-04-16 | 13.4500 | 13.5000 | 12.9000 | 12.9000 | -12.245% | 5 | 926 | -91.550% |
| 2026-04-15 | 14.7500 | 14.8000 | 14.7000 | 14.7000 | -7.138% | 3 | 926 | -92.585% |
| 2026-04-14 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | -6.220% | 10 | 927 | -93.114% |
| 2026-04-13 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +0.776% | 1 | 937 | -93.543% |
| 2026-04-10 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -8.470% | 1 | 936 | -93.493% |
| 2026-04-09 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -22.947% | 1 | 935 | -94.044% |
| 2026-04-02 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -4.618% | 1 | 936 | -95.411% |
| 2026-03-30 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +20.581% | 8 | 936 | -95.622% |
| 2026-03-25 | 21.1500 | 21.2000 | 20.6500 | 20.6500 | -11.752% | 15 | 944 | -94.722% |
| 2026-03-24 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -0.847% | 5 | 940 | -95.342% |
| 2026-03-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -4.992% | 8 | 945 | -95.381% |
| 2026-03-19 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | +5.478% | 66 | 937 | -95.612% |
| 2026-03-18 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | -5.231% | 10 | 980 | -95.372% |
| 2026-03-16 | 25.1500 | 25.1500 | 24.5500 | 24.8500 | -4.423% | 65 | 970 | -95.614% |
| 2026-03-09 | 26.3500 | 26.3500 | 26.0000 | 26.0000 | +3.175% | 10 | 910 | -95.808% |
| 2026-03-06 | 25.5000 | 25.5000 | 25.2000 | 25.2000 | 0.000% | 4 | 910 | -95.675% |
| 2026-03-04 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -11.579% | 20 | 910 | -95.675% |
| 2026-03-03 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +5.751% | 2 | 890 | -96.175% |
| 2026-03-02 | 27.0000 | 27.0500 | 26.9000 | 26.9500 | +7.714% | 49 | 890 | -95.955% |
| 2026-02-26 | 24.3500 | 25.0200 | 24.3500 | 25.0200 | +7.613% | 11 | 843 | -95.643% |
| 2026-02-25 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -9.180% | 2 | 830 | -95.312% |
| 2026-02-23 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +2.400% | 3 | 830 | -95.742% |
| 2026-02-19 | 24.9000 | 25.0000 | 24.9000 | 25.0000 | +3.477% | 3 | 833 | -95.640% |
| 2026-02-13 | 24.3000 | 24.3000 | 24.1600 | 24.1600 | +7.617% | 8 | 840 | -95.488% |
| 2026-02-10 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +0.447% | 1 | 840 | -95.145% |
| 2026-02-09 | 23.3300 | 23.3300 | 22.3500 | 22.3500 | -7.835% | 4 | 841 | -95.123% |
| 2026-02-06 | 24.7100 | 24.7100 | 23.9000 | 24.2500 | -11.818% | 155 | 841 | -95.505% |
| 2026-02-05 | 28.3000 | 28.3000 | 27.2900 | 27.5000 | +5.243% | 208 | 690 | -96.036% |
| 2026-02-04 | 25.3900 | 26.1300 | 25.3900 | 26.1300 | +40.863% | 17 | 586 | -95.829% |
| 2026-02-03 | 18.0000 | 18.5500 | 17.9000 | 18.5500 | +3.228% | 69 | 573 | -94.124% |
| 2026-02-02 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | -5.172% | 1 | 504 | -93.934% |
| 2026-01-30 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +4.581% | 2 | 505 | -94.248% |
| 2026-01-29 | 18.5000 | 18.5000 | 18.1200 | 18.1200 | +7.857% | 13 | 503 | -93.985% |
| 2026-01-22 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -2.609% | 11 | 516 | -93.512% |
| 2026-01-21 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -11.037% | 3 | 526 | -93.681% |
| 2026-01-20 | 19.3000 | 19.3900 | 19.3000 | 19.3900 | +2.647% | 5 | 529 | -94.379% |
| 2026-01-16 | 19.0000 | 19.0000 | 18.8800 | 18.8900 | +5.061% | 15 | 549 | -94.230% |
| 2026-01-15 | 18.5000 | 18.5000 | 17.9800 | 17.9800 | -9.875% | 8 | 549 | -93.938% |
| 2026-01-13 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -6.338% | 1 | 551 | -94.536% |
| 2026-01-12 | 21.2900 | 21.3000 | 21.2900 | 21.3000 | -3.794% | 2 | 552 | -94.883% |
| 2026-01-07 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | -0.940% | 1 | 552 | -95.077% |
| 2026-01-06 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +6.176% | 1 | 553 | -95.123% |
| 2026-01-05 | 20.8400 | 21.0500 | 20.8400 | 21.0500 | -2.681% | 2 | 551 | -94.822% |
| 2025-12-22 | 21.6000 | 21.6300 | 21.6000 | 21.6300 | -10.249% | 4 | 551 | -94.961% |
| 2025-12-18 | 24.1500 | 24.1500 | 24.1000 | 24.1000 | -5.490% | 9 | 547 | -95.477% |
| 2025-12-17 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +7.368% | 20 | 538 | -95.725% |
| 2025-12-16 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +1.888% | 18 | 518 | -95.411% |
| 2025-12-15 | 23.6000 | 23.6000 | 23.3100 | 23.3100 | +2.282% | 161 | 501 | -95.324% |
| 2025-12-08 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -2.939% | 1 | 441 | -95.217% |
| 2025-12-01 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | -17.353% | 1 | 441 | -95.358% |
| 2025-11-25 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | +8.435% | 2 | 442 | -96.163% |
| 2025-11-24 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -10.027% | 1 | 444 | -95.840% |
| 2025-11-21 | 28.8500 | 30.3000 | 27.9600 | 29.1200 | +3.336% | 13 | 444 | -96.257% |
| 2025-11-20 | 27.4100 | 28.1800 | 27.4100 | 28.1800 | +12.946% | 2 | 440 | -96.132% |
| 2025-11-19 | 25.0000 | 25.0500 | 24.9500 | 24.9500 | +2.338% | 157 | 438 | -95.631% |
| 2025-11-18 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +23.131% | 10 | 302 | -95.529% |
| 2025-11-13 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +4.211% | 1 | 302 | -94.495% |
| 2025-11-12 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -10.377% | 2 | 302 | -94.263% |
| 2025-11-11 | 21.2100 | 21.2100 | 21.2000 | 21.2000 | +2.713% | 2 | 302 | -94.858% |
| 2025-11-10 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -0.674% | 5 | 302 | -94.719% |
| 2025-11-06 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +7.724% | 2 | 297 | -94.755% |
| 2025-11-05 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | -1.481% | 1 | 298 | -94.349% |
| 2025-11-04 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +0.051% | 2 | 298 | -94.433% |
| 2025-10-31 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +4.096% | 3 | 296 | -94.430% |
| 2025-10-30 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +2.452% | 12 | 296 | -94.202% |
| 2025-10-29 | 18.7000 | 18.7000 | 18.3500 | 18.3500 | -2.133% | 20 | 296 | -94.060% |
| 2025-10-28 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.101% | 1 | 286 | -94.187% |
| 2025-10-24 | 18.8200 | 19.3500 | 18.8200 | 19.3500 | -4.303% | 4 | 286 | -94.367% |
| 2025-10-21 | 20.4600 | 20.6500 | 20.2000 | 20.2200 | +0.447% | 28 | 290 | -94.609% |
| 2025-10-20 | 20.2000 | 20.2000 | 20.1300 | 20.1300 | -10.732% | 3 | 286 | -94.585% |
| 2025-10-17 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +6.619% | 4 | 286 | -95.166% |
| 2025-10-16 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +0.810% | 1 | 286 | -94.846% |
| 2025-10-15 | 21.4400 | 21.4400 | 20.9800 | 20.9800 | -6.339% | 2 | 285 | -94.805% |
| 2025-10-14 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -3.656% | 3 | 284 | -95.134% |
| 2025-10-10 | 22.8000 | 23.2500 | 22.8000 | 23.2500 | +13.971% | 4 | 283 | -95.312% |
| 2025-10-09 | 20.2000 | 20.5600 | 20.2000 | 20.4000 | +3.448% | 162 | 280 | -94.657% |
| 2025-10-08 | 19.5600 | 19.7200 | 19.5600 | 19.7200 | -7.850% | 43 | 175 | -94.473% |
| 2025-10-07 | 21.1000 | 21.6800 | 21.1000 | 21.4000 | -5.226% | 53 | 194 | -94.907% |
| 2025-10-06 | 20.0000 | 22.5800 | 19.1100 | 22.5800 | -28.317% | 62 | 194 | -95.173% |
| 2025-10-03 | 31.0000 | 31.5000 | 31.0000 | 31.5000 | +5.598% | 4 | 179 | -96.540% |
| 2025-10-02 | 29.8300 | 29.8300 | 29.8300 | 29.8300 | -7.647% | 4 | 176 | -96.346% |
| 2025-09-30 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -4.523% | 1 | 178 | -96.625% |
| 2025-09-25 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | +4.092% | 10 | 178 | -96.778% |
| 2025-09-23 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +2.105% | 1 | 170 | -96.646% |
| 2025-09-22 | 32.1500 | 32.1500 | 31.8300 | 31.8300 | -4.643% | 3 | 169 | -96.576% |
| 2025-09-19 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | -0.655% | 1 | 167 | -96.735% |
| 2025-09-18 | 35.3000 | 35.3000 | 33.6000 | 33.6000 | +4.771% | 7 | 166 | -96.756% |
| 2025-09-17 | 32.0700 | 32.0700 | 32.0700 | 32.0700 | +0.533% | 1 | 169 | -96.601% |
| 2025-09-16 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +0.822% | 1 | 169 | -96.583% |
| 2025-09-10 | 31.6400 | 31.6400 | 31.6400 | 31.6400 | -5.973% | 1 | 168 | -96.555% |
| 2025-09-09 | 34.0700 | 34.0700 | 33.6500 | 33.6500 | -3.994% | 4 | 167 | -96.761% |
| 2025-09-08 | 35.3300 | 35.3300 | 35.0500 | 35.0500 | -0.793% | 2 | 169 | -96.890% |
| 2025-09-05 | 33.8000 | 35.3300 | 33.8000 | 35.3300 | +11.101% | 4 | 168 | -96.915% |
| 2025-09-02 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -1.882% | 1 | 167 | -96.572% |
| 2025-08-20 | 32.5700 | 32.5700 | 32.4100 | 32.4100 | +9.125% | 5 | 167 | -96.637% |
| 2025-08-19 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +7.027% | 1 | 163 | -96.330% |
| 2025-08-18 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +8.145% | 2 | 163 | -96.072% |
| 2025-08-13 | 26.5600 | 26.5600 | 25.5900 | 25.6600 | -9.648% | 7 | 162 | -95.752% |
| 2025-08-07 | 28.8800 | 28.8800 | 28.4000 | 28.4000 | -11.938% | 2 | 159 | -96.162% |
| 2025-08-06 | 31.4900 | 32.2500 | 31.4900 | 32.2500 | +13.397% | 3 | 157 | -96.620% |
| 2025-08-05 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | +0.923% | 1 | 157 | -96.167% |
| 2025-08-04 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | -6.285% | 1 | 157 | -96.132% |
| 2025-08-01 | 30.8300 | 30.8300 | 30.0700 | 30.0700 | +6.745% | 2 | 156 | -96.375% |
| 2025-07-31 | 26.5500 | 28.1900 | 26.5500 | 28.1700 | +1.076% | 26 | 155 | -96.131% |
| 2025-07-29 | 26.9000 | 27.8700 | 26.5200 | 27.8700 | -1.310% | 149 | 131 | -96.089% |
| 2025-07-28 | 28.2500 | 28.2500 | 28.2400 | 28.2400 | -6.304% | 2 | 123 | -96.140% |
| 2025-07-25 | 30.3500 | 30.3500 | 29.9200 | 30.1400 | -8.528% | 104 | 122 | -96.384% |
| 2025-07-23 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -1.935% | 1 | 21 | -96.692% |
| 2025-07-21 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +1.235% | 5 | 22 | -96.756% |
| 2025-07-16 | 34.3000 | 34.3000 | 33.1900 | 33.1900 | -20.312% | 15 | 17 | -96.716% |
| 2025-07-03 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | -0.216% | 1 | 2 | -97.383% |
| 2025-07-02 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | +3.062% | 1 | 2 | -97.389% |
| 2025-06-26 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | 0.000% | 1 | 1 | -97.309% |